Indicators

Stonex Group Inc (NQ: SNEX )

76.97 -2.21 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	91.10	93.21	91.10	92.01	57,796	+0.86(+0.94%)
Jul 28, 2023	91.60	92.40	90.98	91.15	44,899	-0.03(-0.03%)
Jul 27, 2023	92.53	92.64	90.23	91.18	70,941	-0.72(-0.78%)
Jul 26, 2023	90.85	92.06	90.60	91.90	32,454	+0.77(+0.84%)
Jul 25, 2023	90.55	91.45	90.18	91.13	41,737	+0.25(+0.28%)
Jul 24, 2023	90.52	91.32	90.22	90.88	32,429	+0.29(+0.32%)
Jul 21, 2023	90.65	91.12	90.02	90.59	35,846	+0.25(+0.28%)
Jul 20, 2023	90.50	90.71	89.12	90.34	49,570	-0.01(-0.01%)
Jul 19, 2023	90.63	91.47	90.19	90.35	46,441	-0.27(-0.30%)
Jul 18, 2023	89.35	90.77	89.35	90.62	55,421	+1.35(+1.51%)
Jul 17, 2023	88.42	89.64	88.42	89.27	38,977	+0.56(+0.63%)
Jul 14, 2023	91.10	91.10	88.58	88.71	48,678	-2.11(-2.32%)
Jul 13, 2023	89.89	91.46	89.89	90.82	56,543	+0.85(+0.94%)
Jul 12, 2023	88.37	90.59	87.97	89.97	72,142	+2.94(+3.38%)
Jul 11, 2023	82.94	87.21	82.94	87.03	76,732	+4.11(+4.96%)
Jul 10, 2023	82.44	83.65	81.18	82.92	53,801	+0.61(+0.74%)
Jul 07, 2023	82.25	83.27	82.17	82.31	63,070	-0.13(-0.16%)
Jul 06, 2023	81.49	82.45	80.83	82.44	62,526	-0.06(-0.07%)
Jul 05, 2023	83.24	83.24	82.06	82.50	65,959	-0.97(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.