Indicators

Stonex Group Inc (NQ: SNEX )

76.97 -2.21 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	99.22	99.22	96.34	96.92	83,661	-1.86(-1.88%)
Sep 28, 2023	96.04	99.28	96.04	98.78	81,240	+2.72(+2.83%)
Sep 27, 2023	95.10	96.92	94.71	96.06	89,848	+1.06(+1.12%)
Sep 26, 2023	95.89	95.89	94.56	95.00	66,843	-1.32(-1.37%)
Sep 25, 2023	95.68	96.42	96.00	96.32	36,456	+0.58(+0.61%)
Sep 22, 2023	95.71	96.75	94.76	95.74	40,429	-0.51(-0.53%)
Sep 21, 2023	94.18	97.25	93.70	96.25	75,659	+1.83(+1.94%)
Sep 20, 2023	95.10	95.10	94.25	94.42	53,856	-0.12(-0.13%)
Sep 19, 2023	94.77	95.08	94.38	94.54	44,878	-0.51(-0.54%)
Sep 18, 2023	93.67	95.37	93.62	95.05	77,535	+1.73(+1.85%)
Sep 15, 2023	92.92	93.58	92.37	93.32	255,662	+0.40(+0.43%)
Sep 14, 2023	91.76	93.39	90.79	92.92	75,407	+2.13(+2.35%)
Sep 13, 2023	92.05	92.10	90.39	90.79	59,838	-1.35(-1.47%)
Sep 12, 2023	91.17	92.64	91.02	92.14	47,685	+1.02(+1.12%)
Sep 11, 2023	91.08	91.67	90.77	91.12	44,265	+0.16(+0.18%)
Sep 08, 2023	90.55	91.00	89.61	90.96	40,676	+0.38(+0.42%)
Sep 07, 2023	92.18	92.18	89.70	90.58	85,419	-1.67(-1.81%)
Sep 06, 2023	91.69	92.29	90.27	92.25	75,043	+0.79(+0.86%)
Sep 05, 2023	93.51	93.64	91.21	91.46	70,723	-2.77(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.