Indicators

Stonex Group Inc (NQ: SNEX )

76.97 -2.21 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	95.48	98.31	95.19	98.07	85,724	+1.94(+2.02%)
Apr 27, 2023	96.29	96.74	95.11	96.13	42,784	-0.12(-0.12%)
Apr 26, 2023	98.32	98.32	95.71	96.25	59,921	-2.23(-2.26%)
Apr 25, 2023	100.10	100.43	98.47	98.48	53,310	-2.67(-2.64%)
Apr 24, 2023	102.24	103.07	100.88	101.15	74,462	-1.38(-1.35%)
Apr 21, 2023	103.28	103.69	101.72	102.53	67,294	-1.11(-1.07%)
Apr 20, 2023	103.70	103.89	102.05	103.64	211,914	-0.61(-0.59%)
Apr 19, 2023	103.38	104.46	102.83	104.25	52,533	+0.21(+0.20%)
Apr 18, 2023	103.29	104.24	102.72	104.04	60,677	+1.12(+1.09%)
Apr 17, 2023	102.75	103.16	101.68	102.92	59,989	-0.36(-0.35%)
Apr 14, 2023	103.24	104.06	102.49	103.28	57,697	+0.62(+0.60%)
Apr 13, 2023	101.22	102.70	101.18	102.66	60,845	+1.26(+1.24%)
Apr 12, 2023	99.42	101.85	99.42	101.40	61,365	+2.14(+2.16%)
Apr 11, 2023	99.92	101.24	99.22	99.26	57,531	-0.24(-0.24%)
Apr 10, 2023	99.06	100.27	98.92	99.50	84,670	+0.42(+0.42%)
Apr 06, 2023	98.63	99.50	97.98	99.08	60,335	+0.61(+0.62%)
Apr 05, 2023	97.99	98.55	97.35	98.47	73,117	-0.44(-0.44%)
Apr 04, 2023	102.00	102.40	98.01	98.91	87,249	-3.13(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.