Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stonex Group Inc (NQ: SNEX )

75.59 -1.38 (-1.79%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 61.73 61.73 60.62 61.25 25,601 -0.41(-0.66%)
Dec 30, 2021 61.84 62.07 60.95 61.66 39,149 -0.18(-0.29%)
Dec 29, 2021 62.15 62.77 60.89 61.84 53,504 -0.38(-0.61%)
Dec 28, 2021 62.24 62.80 61.29 62.22 35,805 +0.10(+0.16%)
Dec 27, 2021 61.83 62.24 60.46 62.12 49,709 +0.86(+1.40%)
Dec 23, 2021 60.92 61.69 59.90 61.26 31,484 +1.09(+1.81%)
Dec 22, 2021 58.87 60.17 57.80 60.17 31,828 +1.33(+2.26%)
Dec 21, 2021 58.95 59.54 57.33 58.84 60,668 +0.73(+1.26%)
Dec 20, 2021 57.87 58.17 56.76 58.11 119,017 -0.69(-1.17%)
Dec 17, 2021 61.83 61.83 55.87 58.80 976,096 -2.72(-4.42%)
Dec 16, 2021 62.31 62.97 61.13 61.52 59,263 -0.21(-0.34%)
Dec 15, 2021 62.05 62.12 60.21 61.73 73,894 -0.31(-0.50%)
Dec 14, 2021 61.81 63.46 61.67 62.04 75,011 +0.19(+0.31%)
Dec 13, 2021 59.93 62.87 59.93 61.85 77,304 +2.04(+3.41%)
Dec 10, 2021 61.60 62.33 59.19 59.81 89,960 -1.65(-2.68%)
Dec 09, 2021 63.01 63.05 61.14 61.46 107,819 -2.21(-3.47%)
Dec 08, 2021 64.14 64.44 63.06 63.67 47,895 -0.26(-0.41%)
Dec 07, 2021 64.37 65.59 63.84 63.93 73,210 -0.02(-0.03%)
Dec 06, 2021 62.25 64.73 61.90 63.95 63,514 +2.08(+3.36%)
Dec 03, 2021 62.46 62.71 60.82 61.87 83,617 -0.53(-0.85%)
Dec 02, 2021 60.60 62.98 60.05 62.40 132,927 +1.71(+2.83%)
Dec 01, 2021 56.92 60.71 56.28 60.69 191,198 +4.51(+8.03%)
Nov 30, 2021 63.25 64.32 52.95 56.17 389,689 -9.59(-14.59%)
Nov 29, 2021 67.82 67.82 64.71 65.77 62,543 -0.93(-1.39%)
Nov 26, 2021 67.37 67.37 64.48 66.70 45,878 -2.34(-3.39%)
Nov 24, 2021 68.38 69.26 67.92 69.04 23,633 +0.75(+1.10%)
Nov 23, 2021 68.56 68.56 67.69 68.29 51,311 +0.08(+0.12%)
Nov 22, 2021 67.97 69.57 67.20 68.21 39,145 +0.71(+1.05%)
Nov 19, 2021 67.76 68.27 67.17 67.50 34,740 -0.58(-0.85%)
Nov 18, 2021 68.29 68.70 67.91 68.08 37,301 -0.42(-0.61%)
Nov 17, 2021 69.32 69.32 67.62 68.50 40,462 -0.60(-0.87%)
Nov 16, 2021 70.75 71.47 68.67 69.10 37,403 -1.87(-2.63%)
Nov 15, 2021 70.87 71.44 70.30 70.97 46,140 +0.04(+0.06%)
Nov 12, 2021 71.92 72.34 70.83 70.93 24,744 -0.88(-1.23%)
Nov 11, 2021 71.27 72.22 71.27 71.81 18,978 +0.89(+1.25%)
Nov 10, 2021 70.97 70.69 70.92 21,521 -0.33(-0.46%)
Nov 09, 2021 71.59 71.93 70.90 71.25 24,127 -0.47(-0.66%)
Nov 08, 2021 72.00 72.30 70.69 71.72 30,163 -0.01(-0.01%)
Nov 05, 2021 70.44 72.10 70.31 71.73 45,799 +1.49(+2.12%)
Nov 04, 2021 72.20 72.33 69.90 70.24 29,483 -1.77(-2.46%)
Nov 03, 2021 70.26 72.12 69.42 72.01 53,068 +1.75(+2.49%)
Nov 02, 2021 70.19 70.43 69.04 70.26 24,035 -0.03(-0.04%)
Nov 01, 2021 69.47 70.54 69.11 70.29 42,055 +1.18(+1.71%)
Oct 29, 2021 68.84 69.34 67.33 69.11 36,374 +0.26(+0.38%)
Oct 28, 2021 68.54 69.31 67.77 68.85 30,638 +0.71(+1.04%)
Oct 27, 2021 69.80 70.41 67.94 68.14 27,641 -1.95(-2.78%)
Oct 26, 2021 71.48 69.80 70.09 30,737 -1.37(-1.92%)
Oct 25, 2021 71.36 71.83 71.01 71.46 34,080 +0.36(+0.51%)
Oct 22, 2021 70.40 71.24 69.56 71.10 57,570 +0.81(+1.15%)
Oct 21, 2021 69.67 70.42 69.67 70.29 49,328 +0.78(+1.12%)
Oct 20, 2021 69.11 69.91 68.32 69.51 21,963 +0.42(+0.61%)
Oct 19, 2021 69.46 69.90 68.95 69.09 11,083 +0.08(+0.12%)
Oct 18, 2021 69.10 70.11 67.57 69.01 53,016 -0.27(-0.39%)
Oct 15, 2021 69.00 69.97 68.78 69.28 69,261 +0.03(+0.04%)
Oct 14, 2021 68.98 69.45 68.16 69.25 34,552 +1.13(+1.66%)
Oct 13, 2021 68.69 68.69 67.51 68.12 33,545 -0.13(-0.19%)
Oct 12, 2021 68.38 68.93 67.60 68.25 29,188 +0.10(+0.15%)
Oct 11, 2021 69.51 69.95 67.88 68.15 31,692 -1.25(-1.80%)
Oct 08, 2021 69.41 70.00 68.88 69.40 36,432 +0.06(+0.09%)
Oct 07, 2021 68.34 69.79 68.16 69.34 48,686 +1.47(+2.17%)
Oct 06, 2021 66.58 68.15 66.41 67.87 32,499 +1.04(+1.56%)
Oct 05, 2021 66.00 67.33 65.97 66.83 50,214 +0.89(+1.35%)
Oct 04, 2021 65.87 66.00 64.86 65.94 82,944 +0.07(+0.11%)
Oct 01, 2021 65.86 66.98 65.47 65.87 83,569 -0.03(-0.05%)
Sep 30, 2021 66.02 67.89 65.75 65.90 31,479 +0.04(+0.06%)
Sep 29, 2021 65.48 66.81 65.08 65.86 28,361 +0.15(+0.23%)
Sep 28, 2021 67.51 67.51 65.35 65.71 54,465 -1.58(-2.35%)
Sep 27, 2021 65.47 67.90 65.47 67.29 29,106 +1.93(+2.95%)
Sep 24, 2021 64.98 66.36 64.54 65.36 39,108 -0.29(-0.44%)
Sep 23, 2021 64.45 65.82 64.37 65.65 22,624 +1.35(+2.10%)
Sep 22, 2021 64.01 64.65 63.54 64.30 18,222 +1.01(+1.60%)
Sep 21, 2021 64.30 65.29 63.20 63.29 152,626 -0.82(-1.28%)
Sep 20, 2021 64.10 64.10 62.43 64.11 47,226 -1.24(-1.90%)
Sep 17, 2021 65.27 66.98 64.09 65.35 142,185 +0.46(+0.71%)
Sep 16, 2021 66.23 66.60 64.46 64.89 23,770 -1.41(-2.13%)
Sep 15, 2021 64.97 66.30 64.68 66.30 27,415 +1.36(+2.09%)
Sep 14, 2021 66.40 66.40 64.80 64.94 29,234 -1.28(-1.93%)
Sep 13, 2021 66.45 66.52 65.28 66.22 21,339 +0.13(+0.20%)
Sep 10, 2021 68.00 68.00 65.77 66.09 32,974 -1.68(-2.48%)
Sep 09, 2021 68.57 69.22 67.50 67.77 52,941 -0.64(-0.94%)
Sep 08, 2021 67.52 68.57 67.00 68.41 46,301 +0.38(+0.56%)
Sep 07, 2021 68.58 68.63 67.60 68.03 22,963 -0.54(-0.79%)
Sep 03, 2021 68.04 68.57 67.51 68.57 22,431 +0.23(+0.34%)
Sep 02, 2021 68.99 69.35 67.77 68.34 24,817 -0.66(-0.96%)
Sep 01, 2021 69.64 69.64 68.50 69.00 29,581 -0.69(-0.99%)
Aug 31, 2021 67.79 70.00 67.79 69.69 81,677 +2.40(+3.57%)
Aug 30, 2021 68.60 68.60 67.15 67.29 29,608 -1.14(-1.67%)
Aug 27, 2021 66.29 68.49 66.29 68.43 49,572 +2.43(+3.68%)
Aug 26, 2021 66.43 67.08 65.99 66.00 26,597 -0.53(-0.80%)
Aug 25, 2021 65.71 66.89 65.71 66.53 29,932 +0.82(+1.25%)
Aug 24, 2021 66.99 66.99 65.48 65.71 16,774 -1.29(-1.93%)
Aug 23, 2021 66.76 67.30 65.01 67.00 32,874 +0.67(+1.01%)
Aug 20, 2021 64.86 67.26 64.86 66.33 54,909 +1.37(+2.11%)
Aug 19, 2021 64.74 65.62 64.74 64.96 54,896 -0.28(-0.43%)
Aug 18, 2021 66.01 66.34 65.24 65.24 29,056 -0.81(-1.23%)
Aug 17, 2021 64.88 66.36 64.88 66.05 36,430 +0.74(+1.13%)
Aug 16, 2021 65.25 65.61 64.75 65.31 34,806 -0.29(-0.44%)
Aug 13, 2021 66.61 66.61 65.29 65.60 22,023 -0.79(-1.19%)
Aug 12, 2021 65.10 66.47 64.75 66.39 43,096 +1.16(+1.78%)
Aug 11, 2021 66.42 67.53 64.36 65.23 82,762 -0.82(-1.24%)
Aug 10, 2021 66.61 67.76 64.98 66.05 44,009 -0.68(-1.02%)
Aug 09, 2021 66.51 67.18 65.13 66.73 23,301 -0.08(-0.12%)
Aug 06, 2021 66.70 67.20 65.19 66.81 25,572 +0.59(+0.89%)
Aug 05, 2021 64.26 66.26 64.26 66.22 31,511 +2.18(+3.40%)
Aug 04, 2021 64.58 65.15 63.55 64.04 32,481 -0.92(-1.42%)
Aug 03, 2021 64.84 65.53 64.39 64.96 56,026 +0.18(+0.28%)
Aug 02, 2021 64.71 65.87 64.22 64.78 38,353 +0.09(+0.14%)
Jul 30, 2021 64.64 65.34 64.45 64.69 33,225 +0.19(+0.29%)
Jul 29, 2021 64.29 65.25 63.61 64.50 28,554 +0.51(+0.80%)
Jul 28, 2021 63.40 64.24 63.01 63.99 27,104 +0.90(+1.43%)
Jul 27, 2021 63.72 63.72 63.00 63.09 22,965 -0.73(-1.14%)
Jul 26, 2021 63.69 64.27 63.56 63.82 22,140 +0.18(+0.28%)
Jul 23, 2021 63.59 64.36 63.08 63.64 22,999 +0.35(+0.55%)
Jul 22, 2021 63.59 63.77 62.92 63.29 27,705 -0.64(-1.00%)
Jul 21, 2021 63.07 64.39 62.74 63.93 36,495 +1.45(+2.32%)
Jul 20, 2021 61.88 63.70 61.88 62.48 79,139 +0.87(+1.41%)
Jul 19, 2021 62.65 63.13 60.96 61.61 98,361 -1.05(-1.68%)
Jul 16, 2021 61.80 63.23 61.49 62.66 77,033 +1.09(+1.77%)
Jul 15, 2021 61.81 62.26 60.72 61.57 42,867 -0.16(-0.26%)
Jul 14, 2021 62.97 63.71 61.23 61.73 45,722 -0.93(-1.48%)
Jul 13, 2021 62.36 63.16 61.84 62.66 62,905 -0.25(-0.40%)
Jul 12, 2021 62.75 63.91 62.75 62.91 57,789 +0.50(+0.80%)
Jul 09, 2021 63.40 63.64 62.18 62.41 42,339 -0.11(-0.18%)
Jul 08, 2021 61.89 63.02 61.18 62.52 65,958 -0.46(-0.73%)
Jul 07, 2021 62.19 63.63 61.99 62.98 57,678 +0.72(+1.16%)
Jul 06, 2021 61.70 62.45 61.20 62.26 64,312 +0.53(+0.86%)
Jul 02, 2021 62.16 62.16 61.21 61.73 43,255 -0.38(-0.61%)
Jul 01, 2021 61.14 62.58 61.00 62.11 40,296 +1.44(+2.37%)
Jun 30, 2021 62.68 62.68 60.61 60.67 42,748 -2.09(-3.33%)
Jun 29, 2021 62.50 63.15 62.13 62.76 38,844 +0.63(+1.01%)
Jun 28, 2021 62.64 62.73 60.57 62.13 140,984 -0.49(-0.78%)
Jun 25, 2021 63.54 64.64 62.28 62.62 255,385 -0.86(-1.35%)
Jun 24, 2021 63.41 63.55 62.40 63.48 82,908 +0.20(+0.32%)
Jun 23, 2021 63.16 63.69 63.05 63.28 38,392 -0.38(-0.60%)
Jun 22, 2021 63.47 63.91 62.41 63.66 43,011 +0.17(+0.27%)
Jun 21, 2021 63.44 64.05 62.98 63.49 36,666 +0.57(+0.91%)
Jun 18, 2021 63.28 63.57 62.49 62.92 151,396 -1.39(-2.16%)
Jun 17, 2021 65.79 65.79 62.81 64.31 44,691 -1.20(-1.83%)
Jun 16, 2021 66.55 66.55 64.76 65.51 49,236 -1.01(-1.52%)
Jun 15, 2021 65.82 66.89 65.34 66.52 40,128 +0.78(+1.19%)
Jun 14, 2021 66.42 66.78 65.31 65.74 46,817 -1.08(-1.62%)
Jun 11, 2021 67.24 67.26 66.60 66.82 23,712 +0.03(+0.04%)
Jun 10, 2021 67.41 67.77 66.74 66.79 46,759 -0.21(-0.31%)
Jun 09, 2021 67.07 67.22 66.70 67.00 52,039 -0.32(-0.48%)
Jun 08, 2021 67.13 67.61 66.56 67.32 50,396 +0.10(+0.15%)
Jun 07, 2021 67.61 67.61 66.97 67.22 41,461 -0.32(-0.47%)
Jun 04, 2021 67.75 68.00 66.14 67.54 46,022 -0.27(-0.40%)
Jun 03, 2021 66.98 67.89 66.11 67.81 55,481 +0.29(+0.43%)
Jun 02, 2021 68.00 68.00 66.21 67.52 84,489 -0.23(-0.34%)
Jun 01, 2021 68.04 68.68 67.64 67.75 74,818 +0.05(+0.07%)
May 28, 2021 66.48 67.90 66.05 67.70 34,645 +1.34(+2.02%)
May 27, 2021 68.04 68.48 66.35 66.36 55,958 -0.93(-1.38%)
May 26, 2021 66.98 67.95 66.52 67.29 33,914 +0.75(+1.13%)
May 25, 2021 69.18 69.27 66.49 66.54 36,097 -2.38(-3.45%)
May 24, 2021 69.49 70.04 68.37 68.92 46,600 -0.48(-0.69%)
May 21, 2021 70.25 70.47 69.03 69.40 57,999 -0.68(-0.97%)
May 20, 2021 69.46 70.25 69.39 70.08 58,323 +0.48(+0.69%)
May 19, 2021 68.81 70.25 67.34 69.60 56,979 +0.36(+0.52%)
May 18, 2021 69.60 70.39 69.23 69.24 97,040 -0.19(-0.27%)
May 17, 2021 69.35 69.73 67.58 69.43 101,090 -0.33(-0.47%)
May 14, 2021 69.80 69.98 68.84 69.76 42,480 +0.55(+0.79%)
May 13, 2021 67.13 69.46 67.05 69.21 90,709 +2.26(+3.38%)
May 12, 2021 70.00 70.08 66.72 66.95 84,239 -2.74(-3.93%)
May 11, 2021 65.19 69.89 63.00 69.69 93,999 +6.57(+10.41%)
May 10, 2021 62.75 65.00 62.75 63.12 79,514 +0.15(+0.24%)
May 07, 2021 63.03 63.80 62.41 62.97 50,637 -0.81(-1.27%)
May 06, 2021 62.21 63.93 61.92 63.78 51,051 +1.82(+2.94%)
May 05, 2021 62.52 62.87 61.17 61.96 104,355 +0.09(+0.15%)
May 04, 2021 62.78 63.18 61.62 61.87 51,563 -1.25(-1.98%)
May 03, 2021 63.84 64.77 62.85 63.12 83,857 -0.40(-0.63%)
Apr 30, 2021 63.57 64.18 62.63 63.52 64,300 -0.28(-0.44%)
Apr 29, 2021 63.65 64.12 63.40 63.80 42,125 +0.69(+1.09%)
Apr 28, 2021 60.88 63.97 60.53 63.11 85,335 +2.30(+3.78%)
Apr 27, 2021 60.34 63.11 60.12 60.81 146,330 +0.47(+0.78%)
Apr 26, 2021 61.07 62.74 58.26 60.34 176,556 -0.69(-1.13%)
Apr 23, 2021 60.41 61.67 59.31 61.03 179,000 +0.37(+0.61%)
Apr 22, 2021 65.14 65.29 59.36 60.66 230,411 -4.72(-7.22%)
Apr 21, 2021 63.75 65.99 63.66 65.38 64,834 +1.55(+2.43%)
Apr 20, 2021 65.52 65.52 63.53 63.83 56,843 -1.78(-2.71%)
Apr 19, 2021 65.92 66.12 64.92 65.61 65,233 -0.39(-0.59%)
Apr 16, 2021 65.70 66.12 64.19 66.00 76,300 +0.66(+1.01%)
Apr 15, 2021 65.90 65.95 64.93 65.34 35,138 -0.13(-0.20%)
Apr 14, 2021 65.62 66.71 65.42 65.47 32,770 -0.12(-0.18%)
Apr 13, 2021 65.74 66.42 65.10 65.59 65,619 -0.31(-0.47%)
Apr 12, 2021 66.42 66.67 65.62 65.90 47,678 -0.33(-0.50%)
Apr 09, 2021 65.94 66.39 65.37 66.23 52,900 +0.50(+0.76%)
Apr 08, 2021 65.00 65.85 64.60 65.73 126,230 +0.43(+0.66%)
Apr 07, 2021 65.79 65.95 64.54 65.30 132,100 -0.49(-0.74%)
Apr 06, 2021 65.87 66.35 64.75 65.79 75,438 -0.01(-0.02%)
Apr 05, 2021 66.10 66.39 65.31 65.80 44,159 +0.00(+0.00%)
Apr 01, 2021 65.16 65.95 64.22 65.80 65,400 +0.42(+0.64%)
Mar 31, 2021 65.46 66.48 65.01 65.38 148,680 -0.58(-0.88%)
Mar 30, 2021 66.02 66.87 65.72 65.96 49,638 +0.31(+0.47%)
Mar 29, 2021 65.93 66.50 65.45 65.65 51,830 -0.62(-0.94%)
Mar 26, 2021 64.93 66.36 64.59 66.27 68,000 +2.13(+3.32%)
Mar 25, 2021 64.33 64.88 63.51 64.14 74,240 -0.28(-0.43%)
Mar 24, 2021 64.58 65.77 63.92 64.42 73,606 +0.67(+1.05%)
Mar 23, 2021 64.30 65.00 63.63 63.75 104,134 -1.25(-1.92%)
Mar 22, 2021 64.80 66.29 64.50 65.00 43,832 -0.38(-0.58%)
Mar 19, 2021 65.26 66.11 64.86 65.38 210,600 +0.20(+0.31%)
Mar 18, 2021 64.38 65.80 64.11 65.18 107,229 +0.67(+1.04%)
Mar 17, 2021 63.89 65.00 63.74 64.51 57,297 +1.18(+1.86%)
Mar 16, 2021 63.51 64.94 62.27 63.33 61,535 -0.33(-0.52%)
Mar 15, 2021 64.97 64.97 63.10 63.66 64,430 -1.34(-2.06%)
Mar 12, 2021 64.50 65.00 63.85 65.00 71,100 +1.06(+1.66%)
Mar 11, 2021 63.75 64.13 62.68 63.94 59,520 +0.11(+0.17%)
Mar 10, 2021 63.22 64.00 62.10 63.83 56,387 +1.46(+2.34%)
Mar 09, 2021 62.54 63.30 61.46 62.37 71,605 -0.30(-0.48%)
Mar 08, 2021 61.98 63.35 61.82 62.67 73,849 +1.00(+1.62%)
Mar 05, 2021 61.51 61.74 60.37 61.67 68,900 +1.56(+2.60%)
Mar 04, 2021 60.04 61.30 58.85 60.11 75,233 +0.07(+0.12%)
Mar 03, 2021 60.09 61.82 60.01 60.04 56,165 +0.17(+0.28%)
Mar 02, 2021 61.01 61.42 59.87 59.87 54,509 -0.70(-1.16%)
Mar 01, 2021 58.67 60.94 58.18 60.57 46,536 +2.88(+4.99%)
Feb 26, 2021 58.94 59.88 57.69 57.69 67,800 -1.38(-2.34%)
Feb 25, 2021 61.03 62.34 58.90 59.07 66,358 -2.02(-3.31%)
Feb 24, 2021 58.96 61.60 58.01 61.09 98,997 +2.66(+4.55%)
Feb 23, 2021 59.12 59.87 57.96 58.43 50,638 -1.21(-2.03%)
Feb 22, 2021 59.33 61.30 59.29 59.64 87,895 -0.29(-0.48%)
Feb 19, 2021 60.62 60.94 59.50 59.93 45,000 -0.44(-0.73%)
Feb 18, 2021 59.82 60.77 59.01 60.37 71,057 +0.50(+0.84%)
Feb 17, 2021 60.80 60.80 59.06 59.87 39,765 -0.37(-0.61%)
Feb 16, 2021 58.29 60.35 57.86 60.24 49,381 +2.32(+4.01%)
Feb 12, 2021 57.50 58.51 57.23 57.92 65,100 -0.23(-0.40%)
Feb 11, 2021 58.77 59.58 57.53 58.15 78,357 -0.31(-0.53%)
Feb 10, 2021 60.65 61.11 57.62 58.46 75,170 -2.17(-3.58%)
Feb 09, 2021 64.04 64.04 60.36 60.63 85,534 -2.98(-4.68%)
Feb 08, 2021 62.23 64.06 61.97 63.61 75,006 +1.69(+2.73%)
Feb 05, 2021 62.31 62.31 60.57 61.92 56,800 +0.12(+0.19%)
Feb 04, 2021 60.00 62.37 59.51 61.80 116,408 +1.95(+3.26%)
Feb 03, 2021 58.94 59.97 58.80 59.85 91,330 +1.14(+1.94%)
Feb 02, 2021 57.20 59.27 57.10 58.71 64,128 +2.32(+4.11%)
Feb 01, 2021 53.52 56.53 53.52 56.39 99,894 +2.87(+5.36%)
Jan 29, 2021 54.05 54.82 53.51 53.52 90,000 -1.24(-2.26%)
Jan 28, 2021 54.06 55.36 54.06 54.76 63,829 +0.51(+0.94%)
Jan 27, 2021 54.47 58.94 53.84 54.25 81,456 -2.49(-4.39%)
Jan 26, 2021 56.32 57.24 55.15 56.74 45,449 +0.74(+1.32%)
Jan 25, 2021 56.44 56.96 54.03 56.00 63,240 -1.12(-1.96%)
Jan 22, 2021 56.19 57.40 55.50 57.12 79,200 +0.11(+0.19%)
Jan 21, 2021 58.97 59.13 56.70 57.01 68,080 -1.63(-2.78%)
Jan 20, 2021 58.99 60.10 58.19 58.64 46,666 -0.43(-0.73%)
Jan 19, 2021 59.82 60.00 58.50 59.07 85,545 -0.69(-1.15%)
Jan 15, 2021 62.58 62.58 58.95 59.76 122,700 -3.84(-6.04%)
Jan 14, 2021 63.70 65.44 63.49 63.60 78,392 +0.00(+0.00%)
Jan 13, 2021 64.24 65.24 63.40 63.60 75,360 -0.33(-0.52%)
Jan 12, 2021 63.73 64.82 63.30 63.93 100,349 +0.44(+0.69%)
Jan 11, 2021 61.18 63.49 60.58 63.49 66,927 +1.88(+3.05%)
Jan 08, 2021 62.95 62.95 61.51 61.61 71,500 -1.34(-2.13%)
Jan 07, 2021 63.02 64.87 62.08 62.95 101,510 -0.11(-0.17%)
Jan 06, 2021 60.08 65.41 59.43 63.06 218,992 +3.52(+5.91%)
Jan 05, 2021 57.52 60.80 57.52 59.54 87,244 +1.37(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.