Indicators

Stonex Group Inc (NQ: SNEX )

76.29 +1.10 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.05	54.82	53.51	53.52	90,000	-1.24(-2.26%)
Jan 28, 2021	54.06	55.36	54.06	54.76	63,829	+0.51(+0.94%)
Jan 27, 2021	54.47	58.94	53.84	54.25	81,456	-2.49(-4.39%)
Jan 26, 2021	56.32	57.24	55.15	56.74	45,449	+0.74(+1.32%)
Jan 25, 2021	56.44	56.96	54.03	56.00	63,240	-1.12(-1.96%)
Jan 22, 2021	56.19	57.40	55.50	57.12	79,200	+0.11(+0.19%)
Jan 21, 2021	58.97	59.13	56.70	57.01	68,080	-1.63(-2.78%)
Jan 20, 2021	58.99	60.10	58.19	58.64	46,666	-0.43(-0.73%)
Jan 19, 2021	59.82	60.00	58.50	59.07	85,545	-0.69(-1.15%)
Jan 15, 2021	62.58	62.58	58.95	59.76	122,700	-3.84(-6.04%)
Jan 14, 2021	63.70	65.44	63.49	63.60	78,392	+0.00(+0.00%)
Jan 13, 2021	64.24	65.24	63.40	63.60	75,360	-0.33(-0.52%)
Jan 12, 2021	63.73	64.82	63.30	63.93	100,349	+0.44(+0.69%)
Jan 11, 2021	61.18	63.49	60.58	63.49	66,927	+1.88(+3.05%)
Jan 08, 2021	62.95	62.95	61.51	61.61	71,500	-1.34(-2.13%)
Jan 07, 2021	63.02	64.87	62.08	62.95	101,510	-0.11(-0.17%)
Jan 06, 2021	60.08	65.41	59.43	63.06	218,992	+3.52(+5.91%)
Jan 05, 2021	57.52	60.80	57.52	59.54	87,244	+1.37(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.