Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.740 7.000 6.530 6.850 8,600 +0.34(+5.30%)
Oct 29, 2020 6.440 6.645 6.310 6.505 10,082 +0.25(+4.08%)
Oct 28, 2020 6.450 6.450 6.250 6.250 25,207 -0.40(-6.02%)
Oct 27, 2020 6.900 6.900 6.370 6.650 10,660 -0.06(-0.96%)
Oct 26, 2020 6.770 6.810 6.610 6.714 16,781 -0.19(-2.69%)
Oct 23, 2020 6.800 6.900 6.650 6.900 13,100 +0.18(+2.72%)
Oct 22, 2020 7.030 7.030 6.610 6.717 16,601 -0.60(-8.24%)
Oct 21, 2020 7.320 7.410 7.320 7.320 12,846 +0.01(+0.18%)
Oct 20, 2020 8.000 8.000 7.260 7.307 54,593 -1.66(-18.50%)
Oct 19, 2020 9.000 9.000 8.965 8.965 483 -0.19(-2.02%)
Oct 16, 2020 8.790 9.150 8.640 9.150 1,000 +0.30(+3.39%)
Oct 15, 2020 8.850 8.850 8.850 8.850 579 +0.00(+0.00%)
Oct 14, 2020 8.810 8.850 8.630 8.850 1,848 -0.15(-1.67%)
Oct 13, 2020 9.000 9.000 9.000 9.000 561 +0.10(+1.12%)
Oct 12, 2020 8.870 9.110 8.870 8.900 2,154 -0.26(-2.84%)
Oct 09, 2020 8.860 9.200 8.650 9.160 2,800 +0.18(+2.00%)
Oct 08, 2020 8.980 8.980 8.980 142 +0.00(+0.00%)
Oct 07, 2020 8.680 9.010 8.640 8.980 7,823 -0.07(-0.77%)
Oct 06, 2020 9.050 9.050 9.050 129 +0.00(+0.00%)
Oct 05, 2020 8.335 9.050 8.335 9.050 7,936 +0.44(+5.11%)
Oct 02, 2020 8.455 8.700 8.455 8.610 1,500 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.