Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.520 8.530 8.500 8.500 3,200 +0.05(+0.59%)
Jul 30, 2020 8.434 8.500 8.375 8.450 2,228 +0.10(+1.20%)
Jul 29, 2020 8.180 8.350 8.180 8.350 4,706 +0.34(+4.24%)
Jul 28, 2020 7.520 8.280 7.520 8.010 1,759 -0.43(-5.09%)
Jul 27, 2020 8.230 8.440 8.230 8.440 4,727 +0.42(+5.30%)
Jul 24, 2020 8.015 8.015 8.015 8.015 300 -0.36(-4.35%)
Jul 23, 2020 8.340 8.720 8.000 8.379 4,246 +0.32(+3.96%)
Jul 22, 2020 8.780 8.780 7.900 8.060 1,667 -0.20(-2.42%)
Jul 21, 2020 8.270 9.190 8.100 8.260 25,786 -0.14(-1.67%)
Jul 20, 2020 7.750 8.400 7.750 8.400 11,261 +0.40(+5.00%)
Jul 17, 2020 7.430 8.240 7.430 8.000 8,200 +0.31(+4.03%)
Jul 16, 2020 7.710 8.120 7.640 7.690 21,749 -0.43(-5.30%)
Jul 15, 2020 7.910 8.120 7.910 8.120 18,643 +0.53(+6.98%)
Jul 14, 2020 7.730 7.900 7.110 7.590 4,950 -0.31(-3.92%)
Jul 13, 2020 7.770 8.100 7.530 7.900 13,330 +0.26(+3.40%)
Jul 10, 2020 6.900 7.960 6.900 7.640 7,400 +0.56(+7.91%)
Jul 09, 2020 7.180 7.480 7.080 7.080 6,249 -0.31(-4.19%)
Jul 08, 2020 7.450 7.490 7.320 7.390 27,474 +0.15(+2.07%)
Jul 07, 2020 7.300 7.790 7.040 7.240 21,335 -0.53(-6.82%)
Jul 06, 2020 7.200 8.200 7.200 7.770 20,345 +0.87(+12.61%)
Jul 02, 2020 6.442 6.900 6.442 6.900 9,700 +0.43(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.