Indicators

Shockwave Medical Inc (NQ: SWAV )

330.55 +0.01 (+0.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.11	39.86	38.89	39.16	340,400	+0.04(+0.10%)
Nov 27, 2019	38.54	39.50	38.30	39.12	496,200	+0.78(+2.03%)
Nov 26, 2019	38.53	38.60	37.66	38.34	580,639	-0.15(-0.39%)
Nov 25, 2019	38.18	38.78	37.49	38.49	769,224	+0.50(+1.32%)
Nov 22, 2019	37.94	38.60	37.39	37.99	412,500	+0.12(+0.32%)
Nov 21, 2019	37.89	37.95	36.87	37.87	441,759	-0.08(-0.21%)
Nov 20, 2019	37.15	38.49	37.00	37.95	459,883	+0.54(+1.44%)
Nov 19, 2019	37.56	39.08	36.90	37.41	1,031,563	+0.05(+0.13%)
Nov 18, 2019	37.90	38.21	35.70	37.36	1,173,311	-0.71(-1.86%)
Nov 15, 2019	38.75	40.21	37.84	38.07	2,679,700	+1.63(+4.47%)
Nov 14, 2019	35.10	36.51	33.60	36.44	565,042	+1.36(+3.88%)
Nov 13, 2019	35.08	35.97	33.70	35.08	533,771	-1.70(-4.62%)
Nov 12, 2019	36.27	37.47	34.76	36.78	389,087	+0.64(+1.77%)
Nov 11, 2019	33.93	36.58	33.71	36.14	321,629	+2.08(+6.11%)
Nov 08, 2019	36.00	38.80	33.67	34.06	1,189,600	-1.91(-5.31%)
Nov 07, 2019	35.00	36.15	34.83	35.97	571,312	+1.14(+3.27%)
Nov 06, 2019	33.72	35.44	33.26	34.83	510,705	+1.11(+3.29%)
Nov 05, 2019	34.57	34.85	33.60	33.72	392,831	-0.83(-2.40%)
Nov 04, 2019	33.74	34.67	33.50	34.55	245,637	+0.86(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.