Indicators

Shockwave Medical Inc (NQ: SWAV )

330.00 +1.01 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	322.61	331.58	322.61	325.63	814,505	+3.02(+0.94%)
Mar 27, 2024	325.00	329.08	318.34	322.61	1,423,651	+6.54(+2.07%)
Mar 26, 2024	287.67	327.73	287.59	316.07	3,335,227	+28.84(+10.04%)
Mar 25, 2024	282.50	288.83	281.16	287.23	549,026	+6.29(+2.24%)
Mar 22, 2024	285.00	285.00	277.32	280.94	400,862	-4.32(-1.51%)
Mar 21, 2024	285.68	292.98	276.79	285.26	880,332	-0.38(-0.13%)
Mar 20, 2024	290.00	291.94	282.69	285.64	1,163,940	+6.38(+2.28%)
Mar 19, 2024	276.51	281.05	270.46	279.26	660,068	+2.15(+0.78%)
Mar 18, 2024	275.27	277.69	273.12	277.11	567,528	+3.11(+1.14%)
Mar 15, 2024	266.09	275.18	266.09	274.00	760,961	+7.75(+2.91%)
Mar 14, 2024	271.09	274.19	262.87	266.25	475,165	-3.12(-1.16%)
Mar 13, 2024	265.68	271.36	265.68	269.37	359,996	+4.67(+1.76%)
Mar 12, 2024	257.65	267.43	256.02	264.70	671,625	+6.96(+2.70%)
Mar 11, 2024	250.24	258.06	250.24	257.74	339,603	+6.03(+2.40%)
Mar 08, 2024	256.13	258.79	250.41	251.71	282,417	-4.40(-1.72%)
Mar 07, 2024	255.78	260.56	255.01	256.11	338,072	+1.35(+0.53%)
Mar 06, 2024	253.14	257.25	253.03	254.76	202,231	+2.95(+1.17%)
Mar 05, 2024	260.00	260.48	247.03	251.81	487,418	-8.68(-3.33%)
Mar 04, 2024	264.00	264.10	259.25	260.49	344,183	-2.92(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.