Indicators

Shockwave Medical Inc (NQ: SWAV )

330.88 +0.01 (+0.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.95	58.29	54.95	57.09	1,200,300	+2.08(+3.78%)
Jun 27, 2019	54.07	55.48	53.23	55.01	264,997	+0.81(+1.49%)
Jun 26, 2019	56.29	56.29	53.18	54.20	212,385	-0.36(-0.66%)
Jun 25, 2019	57.00	57.69	53.00	54.56	508,740	-2.86(-4.98%)
Jun 24, 2019	57.50	58.94	56.75	57.42	337,823	-0.22(-0.38%)
Jun 21, 2019	59.63	60.11	57.57	57.64	508,000	-2.26(-3.77%)
Jun 20, 2019	59.60	61.08	58.73	59.90	317,018	+0.76(+1.29%)
Jun 19, 2019	58.10	62.41	57.50	59.14	436,458	+1.00(+1.72%)
Jun 18, 2019	57.89	58.55	56.77	58.14	382,387	+0.93(+1.63%)
Jun 17, 2019	57.54	59.45	55.95	57.21	398,789	-0.99(-1.70%)
Jun 14, 2019	59.22	59.92	57.26	58.20	215,800	-1.02(-1.72%)
Jun 13, 2019	60.49	62.27	58.01	59.22	313,352	-1.26(-2.08%)
Jun 12, 2019	59.90	63.09	59.90	60.48	295,240	+0.45(+0.75%)
Jun 11, 2019	66.93	68.00	55.02	60.03	1,150,833	-5.99(-9.07%)
Jun 10, 2019	63.82	68.39	63.38	66.02	893,855	+3.11(+4.94%)
Jun 07, 2019	59.00	65.50	58.92	62.91	751,800	+4.30(+7.34%)
Jun 06, 2019	58.63	60.00	57.51	58.61	236,578	-0.03(-0.05%)
Jun 05, 2019	59.98	60.48	57.73	58.64	233,212	-1.06(-1.78%)
Jun 04, 2019	58.26	59.71	57.36	59.70	203,951	+1.44(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.