Indicators

Shockwave Medical Inc (NQ: SWAV )

330.55 +0.01 (+0.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	99.75	99.75	95.02	97.83	436,291	-1.36(-1.37%)
Nov 27, 2020	98.35	99.61	97.96	99.19	134,400	+2.05(+2.11%)
Nov 25, 2020	98.98	99.60	96.90	97.14	258,500	-1.65(-1.67%)
Nov 24, 2020	98.75	99.69	96.67	98.79	372,516	+0.15(+0.15%)
Nov 23, 2020	98.81	101.00	97.56	98.64	372,469	+0.60(+0.61%)
Nov 20, 2020	95.88	99.26	93.18	98.04	464,800	+1.89(+1.97%)
Nov 19, 2020	95.79	96.66	93.49	96.15	652,907	-0.35(-0.36%)
Nov 18, 2020	95.55	97.06	95.18	96.50	669,335	+1.02(+1.07%)
Nov 17, 2020	94.31	96.11	91.69	95.48	617,510	+0.53(+0.56%)
Nov 16, 2020	95.43	95.60	92.28	94.95	602,966	+0.70(+0.74%)
Nov 13, 2020	91.84	94.82	90.78	94.25	721,400	+3.77(+4.17%)
Nov 12, 2020	90.04	91.15	86.67	90.48	640,409	+1.68(+1.89%)
Nov 11, 2020	87.50	88.81	85.80	88.80	503,412	+2.12(+2.45%)
Nov 10, 2020	83.20	87.10	80.65	86.68	840,423	+4.68(+5.71%)
Nov 09, 2020	77.76	82.17	77.44	82.00	968,253	+6.44(+8.52%)
Nov 06, 2020	75.18	77.09	73.07	75.56	327,000	+0.90(+1.21%)
Nov 05, 2020	72.90	75.18	72.75	74.66	378,290	+2.99(+4.17%)
Nov 04, 2020	69.64	72.10	69.61	71.67	258,908	+1.91(+2.74%)
Nov 03, 2020	68.29	70.12	67.54	69.76	344,691	+2.32(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.