Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shockwave Medical Inc (NQ: SWAV )

330.00 +1.01 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 171.33 176.31 169.10 174.55 546,526 +4.08(+2.39%)
Nov 29, 2023 166.74 170.66 166.74 170.47 394,955 +3.49(+2.09%)
Nov 28, 2023 169.70 170.00 166.83 166.98 367,419 -3.41(-2.00%)
Nov 27, 2023 173.58 174.89 170.07 170.39 528,691 -4.95(-2.82%)
Nov 24, 2023 173.74 177.03 173.22 175.34 130,534 +1.30(+0.75%)
Nov 22, 2023 172.97 175.86 167.64 174.04 477,906 +1.33(+0.77%)
Nov 21, 2023 175.00 175.00 171.44 172.71 325,036 -2.30(-1.31%)
Nov 20, 2023 171.63 175.94 171.60 175.01 530,234 +2.88(+1.67%)
Nov 17, 2023 175.06 177.96 171.81 172.13 597,624 -2.68(-1.53%)
Nov 16, 2023 170.02 175.24 168.74 174.81 525,553 +3.81(+2.23%)
Nov 15, 2023 174.73 178.48 170.80 171.00 735,406 -3.09(-1.77%)
Nov 14, 2023 169.53 174.52 168.21 174.09 959,428 +7.69(+4.62%)
Nov 13, 2023 165.11 173.83 161.64 166.40 1,195,020 +5.41(+3.36%)
Nov 10, 2023 163.08 163.34 157.00 160.99 1,327,832 -1.95(-1.20%)
Nov 09, 2023 171.25 171.66 160.25 162.94 1,501,383 -7.36(-4.32%)
Nov 08, 2023 180.48 182.00 168.53 170.30 1,586,378 -7.89(-4.43%)
Nov 07, 2023 195.39 196.56 175.01 178.19 2,811,057 -36.71(-17.08%)
Nov 06, 2023 217.58 219.57 213.54 214.90 922,900 -0.79(-0.37%)
Nov 03, 2023 215.28 217.51 208.07 215.69 671,906 +0.74(+0.34%)
Nov 02, 2023 214.07 217.75 212.44 214.95 451,678 +1.39(+0.65%)
Nov 01, 2023 206.92 215.06 202.57 213.56 535,952 +7.30(+3.54%)
Oct 31, 2023 201.70 206.99 200.97 206.26 441,142 +4.56(+2.26%)
Oct 30, 2023 208.50 209.58 201.38 201.70 311,539 -5.18(-2.50%)
Oct 27, 2023 208.67 209.32 200.16 206.88 456,143 +0.56(+0.27%)
Oct 26, 2023 210.25 213.61 204.08 206.32 642,474 -6.08(-2.86%)
Oct 25, 2023 215.58 216.16 208.98 212.40 548,338 -2.13(-0.99%)
Oct 24, 2023 202.71 216.96 202.71 214.53 742,360 +12.36(+6.11%)
Oct 23, 2023 199.57 205.15 199.22 202.17 421,610 +2.12(+1.06%)
Oct 20, 2023 203.00 204.87 199.13 200.05 374,775 -3.31(-1.63%)
Oct 19, 2023 206.60 208.78 202.18 203.36 327,760 -3.34(-1.62%)
Oct 18, 2023 209.33 211.85 206.68 206.70 338,240 -3.26(-1.55%)
Oct 17, 2023 202.16 214.80 202.00 209.96 645,428 +6.22(+3.05%)
Oct 16, 2023 197.10 204.18 194.06 203.74 638,565 +10.93(+5.67%)
Oct 13, 2023 184.93 193.50 183.06 192.81 583,110 +7.98(+4.32%)
Oct 12, 2023 201.69 201.69 184.61 184.83 840,882 -16.10(-8.01%)
Oct 11, 2023 210.87 210.98 189.36 200.93 1,098,623 -9.99(-4.74%)
Oct 10, 2023 203.48 213.31 202.43 210.92 609,070 +8.56(+4.23%)
Oct 09, 2023 201.28 204.02 198.53 202.36 210,299 -0.84(-0.41%)
Oct 06, 2023 196.98 204.41 196.67 203.20 424,368 +4.26(+2.14%)
Oct 05, 2023 195.95 199.78 192.25 198.94 439,223 +4.63(+2.38%)
Oct 04, 2023 191.35 194.61 186.84 194.31 571,566 +4.13(+2.17%)
Oct 03, 2023 193.38 195.00 188.27 190.18 639,601 -6.13(-3.12%)
Oct 02, 2023 199.09 199.92 194.39 196.31 401,078 -2.79(-1.40%)
Sep 29, 2023 205.32 206.46 198.00 199.10 567,130 -6.34(-3.09%)
Sep 28, 2023 199.64 206.62 199.01 205.44 431,138 +5.80(+2.91%)
Sep 27, 2023 198.04 200.10 195.17 199.64 411,422 +3.49(+1.78%)
Sep 26, 2023 192.12 197.07 192.01 196.15 393,929 +1.82(+0.94%)
Sep 25, 2023 194.34 195.37 193.42 194.33 319,765 -0.16(-0.08%)
Sep 22, 2023 197.89 199.86 194.33 194.49 427,969 -2.39(-1.22%)
Sep 21, 2023 202.16 202.49 196.62 196.88 458,838 -7.19(-3.52%)
Sep 20, 2023 209.42 210.71 203.79 204.07 355,121 -5.24(-2.50%)
Sep 19, 2023 210.94 211.28 208.09 209.31 301,162 -1.91(-0.90%)
Sep 18, 2023 212.50 214.03 209.53 211.22 408,838 -2.11(-0.99%)
Sep 15, 2023 215.78 215.78 209.80 213.33 668,462 -2.25(-1.04%)
Sep 14, 2023 221.43 221.61 213.81 215.58 393,376 -5.54(-2.51%)
Sep 13, 2023 213.24 223.00 212.01 221.12 522,320 +8.12(+3.81%)
Sep 12, 2023 222.79 223.66 211.50 213.00 1,355,933 -12.83(-5.68%)
Sep 11, 2023 229.11 230.45 224.55 225.83 894,316 +0.27(+0.12%)
Sep 08, 2023 228.84 230.39 225.35 225.56 293,965 -2.05(-0.90%)
Sep 07, 2023 232.04 233.32 225.03 227.61 545,300 -6.61(-2.82%)
Sep 06, 2023 224.89 235.82 221.41 234.22 762,792 +11.54(+5.18%)
Sep 05, 2023 219.56 223.57 217.22 222.68 328,795 +0.27(+0.12%)
Sep 01, 2023 221.22 224.43 218.95 222.41 402,752 +2.02(+0.92%)
Aug 31, 2023 222.67 225.99 219.54 220.39 314,914 -2.28(-1.02%)
Aug 30, 2023 220.81 226.08 220.81 222.67 491,818 +1.49(+0.67%)
Aug 29, 2023 215.35 222.10 213.06 221.18 468,067 +6.88(+3.21%)
Aug 28, 2023 215.50 215.50 210.01 214.30 521,962 -0.17(-0.08%)
Aug 25, 2023 204.98 214.78 203.76 214.47 789,559 +10.28(+5.03%)
Aug 24, 2023 222.73 222.87 203.44 204.19 1,136,454 -18.18(-8.18%)
Aug 23, 2023 220.90 224.57 218.78 222.37 306,186 +1.58(+0.72%)
Aug 22, 2023 220.97 223.48 219.11 220.79 314,098 +1.04(+0.47%)
Aug 21, 2023 220.83 221.97 215.53 219.75 371,871 -1.23(-0.56%)
Aug 18, 2023 218.71 221.71 217.37 220.98 531,606 +0.83(+0.38%)
Aug 17, 2023 220.00 222.21 215.00 220.15 520,743 -0.31(-0.14%)
Aug 16, 2023 223.71 225.81 219.79 220.46 356,104 -4.20(-1.87%)
Aug 15, 2023 228.67 231.77 223.20 224.66 646,878 -5.18(-2.25%)
Aug 14, 2023 226.66 231.08 222.78 229.84 548,156 +4.58(+2.03%)
Aug 11, 2023 221.54 227.00 220.75 225.26 1,380,539 +2.91(+1.31%)
Aug 10, 2023 215.31 225.43 210.90 222.35 1,858,913 -7.49(-3.26%)
Aug 09, 2023 221.87 230.81 219.00 229.84 679,010 +10.36(+4.72%)
Aug 08, 2023 234.98 234.98 216.59 219.48 1,920,148 -25.79(-10.51%)
Aug 07, 2023 250.00 254.02 244.47 245.27 539,959 -6.38(-2.54%)
Aug 04, 2023 251.00 254.99 248.67 251.65 334,855 +0.87(+0.35%)
Aug 03, 2023 250.10 253.87 249.38 250.78 246,437 -1.45(-0.57%)
Aug 02, 2023 255.87 257.99 246.68 252.23 410,697 -7.52(-2.90%)
Aug 01, 2023 259.68 261.02 257.02 259.75 234,602 -0.85(-0.33%)
Jul 31, 2023 263.20 263.57 259.43 260.60 272,787 -2.34(-0.89%)
Jul 28, 2023 268.30 270.09 262.82 262.94 246,496 -3.75(-1.41%)
Jul 27, 2023 274.65 276.01 265.87 266.69 274,651 -5.31(-1.95%)
Jul 26, 2023 268.06 272.11 266.50 272.00 315,018 +1.70(+0.63%)
Jul 25, 2023 268.48 271.08 267.13 270.30 256,424 +1.85(+0.69%)
Jul 24, 2023 274.89 276.91 265.26 268.45 426,585 -7.00(-2.54%)
Jul 21, 2023 271.09 276.35 267.44 275.45 437,253 +7.25(+2.70%)
Jul 20, 2023 268.00 269.96 265.20 268.20 270,988 +0.43(+0.16%)
Jul 19, 2023 273.16 274.44 264.16 267.77 425,000 -2.65(-0.98%)
Jul 18, 2023 270.81 273.43 269.62 270.42 350,344 -0.91(-0.34%)
Jul 17, 2023 268.29 275.30 266.00 271.33 375,344 +1.76(+0.65%)
Jul 14, 2023 270.10 273.37 265.55 269.57 815,572 -14.40(-5.07%)
Jul 13, 2023 284.40 285.65 279.97 283.97 237,738 +2.80(+1.00%)
Jul 12, 2023 282.52 284.01 275.49 281.17 332,640 -0.12(-0.04%)
Jul 11, 2023 276.72 282.45 275.80 281.29 370,458 +3.77(+1.36%)
Jul 10, 2023 270.93 285.72 266.70 277.52 907,116 +15.75(+6.02%)
Jul 07, 2023 271.30 271.30 260.50 261.77 628,984 -8.54(-3.16%)
Jul 06, 2023 273.25 275.29 269.57 270.31 455,875 -5.11(-1.86%)
Jul 05, 2023 279.03 279.03 268.84 275.42 482,444 -3.54(-1.27%)
Jul 03, 2023 283.85 283.85 275.70 278.96 286,267 -6.45(-2.26%)
Jun 30, 2023 288.65 292.64 284.84 285.41 391,804 -0.09(-0.03%)
Jun 29, 2023 287.60 291.80 284.08 285.50 369,357 -3.35(-1.16%)
Jun 28, 2023 288.63 290.48 284.02 288.85 429,847 +1.18(+0.41%)
Jun 27, 2023 285.00 290.43 283.62 287.67 411,225 +1.20(+0.42%)
Jun 26, 2023 291.84 297.21 286.38 286.47 577,112 -6.16(-2.11%)
Jun 23, 2023 291.81 303.48 291.12 292.63 5,181,000 -1.42(-0.48%)
Jun 22, 2023 294.57 299.99 293.55 294.05 534,216 -2.21(-0.75%)
Jun 21, 2023 299.00 304.89 294.03 296.26 470,416 -3.51(-1.17%)
Jun 20, 2023 291.01 300.12 272.43 299.77 559,804 +5.40(+1.83%)
Jun 16, 2023 302.06 304.00 291.01 294.37 557,938 -1.77(-0.60%)
Jun 15, 2023 295.86 305.60 291.83 296.14 441,337 +21.18(+7.70%)
May 08, 2023 287.18 287.48 268.02 274.96 1,666,757 -13.32(-4.62%)
May 05, 2023 279.92 290.37 277.97 288.28 479,550 +10.38(+3.74%)
May 04, 2023 279.72 284.70 277.13 277.90 519,730 -3.48(-1.24%)
May 03, 2023 280.76 288.39 279.85 281.38 521,324 +1.00(+0.36%)
May 02, 2023 288.65 288.65 275.36 280.38 623,335 -8.57(-2.97%)
May 01, 2023 288.00 292.71 286.02 288.95 322,257 -1.21(-0.42%)
Apr 28, 2023 285.65 293.05 282.05 290.16 416,631 +2.47(+0.86%)
Apr 27, 2023 288.56 289.10 280.28 287.69 450,046 +2.35(+0.82%)
Apr 26, 2023 289.00 300.00 285.22 285.34 995,543 +4.33(+1.54%)
Apr 25, 2023 280.00 290.66 280.00 281.01 813,598 -1.93(-0.68%)
Apr 24, 2023 287.86 288.60 271.46 282.94 779,927 -3.52(-1.23%)
Apr 21, 2023 260.84 296.80 258.81 286.46 2,629,064 +26.56(+10.22%)
Apr 20, 2023 259.89 266.22 258.90 259.90 265,767 -2.34(-0.89%)
Apr 19, 2023 264.67 265.28 255.76 262.24 491,011 -3.21(-1.21%)
Apr 18, 2023 267.97 270.96 263.31 265.45 628,513 -1.51(-0.57%)
Apr 17, 2023 260.32 268.00 259.69 266.96 437,451 +7.12(+2.74%)
Apr 14, 2023 257.65 262.66 256.00 259.84 407,302 +1.80(+0.70%)
Apr 13, 2023 250.69 259.86 249.92 258.04 633,870 +9.45(+3.80%)
Apr 12, 2023 253.41 258.60 246.56 248.59 640,349 -2.46(-0.98%)
Apr 11, 2023 237.00 252.66 237.00 251.05 1,435,409 +24.15(+10.64%)
Apr 10, 2023 221.20 227.28 216.10 226.90 309,295 +3.85(+1.73%)
Apr 06, 2023 231.81 233.44 222.55 223.05 487,302 -7.96(-3.45%)
Apr 05, 2023 225.77 231.14 219.66 231.01 551,179 +4.32(+1.91%)
Apr 04, 2023 222.75 231.96 222.00 226.69 758,853 +3.32(+1.49%)
Apr 03, 2023 215.39 223.67 213.22 223.37 636,338 +6.54(+3.02%)
Mar 31, 2023 216.00 218.92 214.06 216.83 335,435 +2.67(+1.25%)
Mar 30, 2023 214.49 215.67 212.09 214.16 233,552 +1.68(+0.79%)
Mar 29, 2023 216.21 218.65 212.19 212.48 219,427 -2.71(-1.26%)
Mar 28, 2023 217.21 219.16 213.66 215.19 257,231 -2.73(-1.25%)
Mar 27, 2023 215.69 220.00 214.57 217.92 307,724 +3.68(+1.72%)
Mar 24, 2023 209.41 214.89 206.65 214.24 282,986 +3.40(+1.61%)
Mar 23, 2023 212.00 217.91 208.85 210.84 318,754 +0.69(+0.33%)
Mar 22, 2023 214.28 219.95 209.58 210.15 376,638 -4.87(-2.26%)
Mar 21, 2023 207.60 218.62 206.81 215.02 487,411 +8.31(+4.02%)
Mar 20, 2023 200.74 208.27 199.59 206.71 296,441 +5.17(+2.57%)
Mar 17, 2023 204.83 208.20 200.10 201.54 605,380 -1.29(-0.64%)
Mar 16, 2023 200.74 204.64 198.22 202.83 317,917 +1.22(+0.61%)
Mar 15, 2023 199.15 203.09 195.36 201.61 467,840 +0.56(+0.28%)
Mar 14, 2023 191.33 201.41 189.11 201.05 697,161 +14.23(+7.62%)
Mar 13, 2023 180.79 189.77 178.85 186.82 277,764 +4.46(+2.45%)
Mar 10, 2023 190.00 191.29 180.32 182.36 401,274 -7.97(-4.19%)
Mar 09, 2023 196.39 200.21 190.00 190.33 427,856 -4.19(-2.15%)
Mar 08, 2023 198.88 198.97 188.38 194.52 458,664 -3.82(-1.93%)
Mar 07, 2023 192.56 200.53 191.90 198.34 715,064 +6.44(+3.36%)
Mar 06, 2023 188.17 192.86 186.00 191.90 406,696 +2.09(+1.10%)
Mar 03, 2023 185.96 190.13 184.28 189.81 408,659 +3.93(+2.11%)
Mar 02, 2023 186.02 188.00 183.20 185.88 426,634 -3.41(-1.80%)
Mar 01, 2023 189.61 191.36 186.13 189.29 341,286 -0.95(-0.50%)
Feb 28, 2023 188.57 195.55 188.57 190.24 601,361 +0.72(+0.38%)
Feb 27, 2023 188.51 192.50 187.38 189.52 466,548 +2.06(+1.10%)
Feb 24, 2023 191.33 192.31 186.10 187.46 531,282 -7.40(-3.80%)
Feb 23, 2023 193.32 195.91 188.54 194.86 413,709 +2.95(+1.54%)
Feb 22, 2023 188.09 195.16 187.52 191.91 494,489 +4.11(+2.19%)
Feb 21, 2023 192.63 195.44 181.86 187.80 897,834 -11.57(-5.80%)
Feb 17, 2023 214.67 219.49 192.93 199.37 1,493,462 +8.13(+4.25%)
Feb 16, 2023 189.74 197.18 188.00 191.24 627,964 -0.04(-0.02%)
Feb 15, 2023 186.56 192.98 184.15 191.28 468,216 +4.96(+2.66%)
Feb 14, 2023 182.44 188.93 181.39 186.32 390,185 +1.93(+1.05%)
Feb 13, 2023 181.64 187.26 180.82 184.39 402,036 +3.94(+2.18%)
Feb 10, 2023 179.51 185.19 179.29 180.45 403,216 +0.33(+0.18%)
Feb 09, 2023 189.11 194.12 178.38 180.12 1,047,276 -9.56(-5.04%)
Feb 08, 2023 187.86 193.37 187.15 189.68 417,014 +0.69(+0.37%)
Feb 07, 2023 181.37 189.25 179.48 188.99 387,851 +6.95(+3.82%)
Feb 06, 2023 185.50 186.88 180.19 182.04 441,364 -5.28(-2.82%)
Feb 03, 2023 187.23 190.66 185.06 187.32 379,750 -2.17(-1.15%)
Feb 02, 2023 188.30 193.28 183.98 189.49 644,465 -1.87(-0.98%)
Feb 01, 2023 189.73 193.05 184.91 191.36 397,569 +3.43(+1.83%)
Jan 31, 2023 185.34 190.76 185.13 187.93 330,167 +3.58(+1.94%)
Jan 30, 2023 186.00 190.42 183.88 184.35 289,588 -3.48(-1.85%)
Jan 27, 2023 193.67 193.67 185.59 187.83 231,033 -6.81(-3.50%)
Jan 26, 2023 192.77 195.25 190.34 194.64 367,311 +4.09(+2.15%)
Jan 25, 2023 180.11 191.41 179.27 190.55 445,406 +7.37(+4.02%)
Jan 24, 2023 175.32 186.81 174.23 183.18 415,124 +6.34(+3.59%)
Jan 23, 2023 182.02 183.76 176.09 176.84 363,127 -3.91(-2.16%)
Jan 20, 2023 177.45 181.12 172.50 180.75 451,416 +5.34(+3.04%)
Jan 19, 2023 180.50 185.27 174.70 175.41 597,011 -5.50(-3.04%)
Jan 18, 2023 194.11 197.50 180.60 180.91 726,147 -11.59(-6.02%)
Jan 17, 2023 185.36 192.51 175.82 192.50 1,462,869 -9.41(-4.66%)
Jan 13, 2023 199.38 203.87 198.69 201.91 209,208 +1.65(+0.82%)
Jan 12, 2023 199.86 202.23 192.94 200.26 241,747 +0.70(+0.35%)
Jan 11, 2023 198.67 202.37 194.28 199.56 313,033 +0.26(+0.13%)
Jan 10, 2023 202.38 205.87 198.03 199.30 440,686 -2.14(-1.06%)
Jan 09, 2023 209.52 209.52 200.02 201.44 320,288 -6.96(-3.34%)
Jan 06, 2023 204.88 209.99 202.15 208.40 373,719 +3.51(+1.71%)
Jan 05, 2023 204.11 208.41 200.67 204.89 466,280 +0.39(+0.19%)
Jan 04, 2023 194.14 204.99 193.02 204.50 626,222 +12.46(+6.49%)
Jan 03, 2023 208.98 209.90 185.20 192.04 760,512 -13.57(-6.60%)
Dec 30, 2022 205.00 206.10 201.17 205.61 365,955 -1.90(-0.92%)
Dec 29, 2022 209.40 211.93 206.15 207.51 315,240 +0.38(+0.18%)
Dec 28, 2022 210.03 210.75 204.80 207.13 230,587 -1.92(-0.92%)
Dec 27, 2022 209.59 213.72 205.72 209.05 186,295 -1.10(-0.52%)
Dec 23, 2022 213.94 217.82 208.39 210.15 240,810 -5.05(-2.35%)
Dec 22, 2022 220.97 224.93 214.06 215.20 288,172 -5.77(-2.61%)
Dec 21, 2022 212.95 222.66 211.13 220.97 440,129 +9.20(+4.34%)
Dec 20, 2022 212.93 219.96 210.92 211.77 410,903 -4.23(-1.96%)
Dec 19, 2022 203.35 218.70 202.40 216.00 649,297 +11.62(+5.69%)
Dec 16, 2022 205.72 212.65 203.18 204.38 991,971 -1.34(-0.65%)
Dec 15, 2022 218.41 219.29 200.39 205.72 809,109 -14.83(-6.72%)
Dec 14, 2022 222.23 225.38 218.19 220.55 426,782 -2.76(-1.24%)
Dec 13, 2022 225.18 228.72 216.69 223.31 505,667 +6.63(+3.06%)
Dec 12, 2022 227.00 227.00 214.65 216.68 683,431 -13.38(-5.82%)
Dec 09, 2022 237.92 240.36 228.49 230.06 348,306 -8.85(-3.70%)
Dec 08, 2022 236.47 245.45 232.02 238.91 315,160 +5.31(+2.27%)
Dec 07, 2022 234.35 238.14 232.48 233.60 212,412 +0.90(+0.39%)
Dec 06, 2022 241.51 243.88 229.51 232.70 340,708 -10.41(-4.28%)
Dec 05, 2022 247.57 250.16 238.78 243.11 319,882 -6.78(-2.71%)
Dec 02, 2022 246.21 253.16 246.01 249.89 276,646 -2.57(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.