Indicators

Shockwave Medical Inc (NQ: SWAV )

330.13 -0.75 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	133.94	145.74		144.97	316,442	+11.10(+8.29%)
Jan 28, 2022	129.01	134.10	125.00	133.87	275,981	+5.91(+4.62%)
Jan 27, 2022	136.03	136.03	126.91	127.96	248,599	-5.02(-3.78%)
Jan 26, 2022	138.49	142.82	131.73	132.98	369,309	-1.63(-1.21%)
Jan 25, 2022	140.16	142.55	134.60	134.61	443,004	-8.56(-5.98%)
Jan 24, 2022	130.00	144.45	126.01	143.17	714,325	+8.50(+6.31%)
Jan 21, 2022	136.57	140.19	133.01	134.67	569,027	-6.07(-4.31%)
Jan 20, 2022	148.41	152.06	140.40	140.74	838,093	-4.05(-2.80%)
Jan 19, 2022	155.24	158.51	143.37	144.79	725,148	-11.24(-7.20%)
Jan 18, 2022	164.00	167.01	155.11	156.03	612,214	-10.95(-6.56%)
Jan 14, 2022				166.98	0	-16.71(-9.10%)
Jan 13, 2022	188.66	188.97	180.45	183.69	428,833	-5.21(-2.76%)
Jan 12, 2022	189.79	192.07	185.53	188.90	874,738	+2.80(+1.50%)
Jan 11, 2022	177.11	186.24	174.96	186.10	608,966	+9.40(+5.32%)
Jan 10, 2022	175.00	182.56	173.62	176.70	1,452,222	+7.68(+4.54%)
Jan 07, 2022	177.04	178.43	167.07	169.02	581,353	-8.69(-4.89%)
Jan 06, 2022	178.23	185.07	172.01	177.71	365,797	-3.16(-1.75%)
Jan 05, 2022	183.87	194.00	177.30	180.87	575,453	-6.54(-3.49%)
Jan 04, 2022	191.08	192.99	180.26	187.41	367,199	-4.61(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.