Indicators

Seelos Therapeutics Inc (NQ: SEEL )

0.2910 +0.0054 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1800	0.1959	0.1741	0.1840	5,455,544	+0.01(+3.78%)
Sep 28, 2023	0.2016	0.2030	0.1600	0.1773	13,354,125	-0.02(-12.27%)
Sep 27, 2023	0.1825	0.2070	0.1807	0.2021	23,924,836	+0.02(+13.54%)
Sep 26, 2023	0.1600	0.1840	0.1600	0.1780	15,548,552	+0.02(+11.25%)
Sep 25, 2023	0.1660	0.1600	0.1550	0.1600	13,889,501	-0.00(-1.78%)
Sep 22, 2023	0.1848	0.1949	0.1523	0.1629	26,036,696	-0.03(-14.26%)
Sep 21, 2023	0.2331	0.2399	0.1850	0.1900	33,692,744	-0.12(-37.73%)
Sep 20, 2023	0.2915	0.3250	0.2311	0.3051	54,968,576	-0.69(-69.49%)
Sep 19, 2023	0.8600	1.010	0.8350	1.000	2,458,538	+0.17(+19.76%)
Sep 18, 2023	0.9410	0.9410	0.8226	0.8350	973,260	-0.09(-9.41%)
Sep 15, 2023	0.9450	0.9612	0.9217	0.9217	514,692	-0.02(-1.74%)
Sep 14, 2023	0.9400	0.9800	0.9380	0.9380	589,184	+0.01(+0.95%)
Sep 13, 2023	0.9300	0.9700	0.9200	0.9292	422,038	-0.02(-2.19%)
Sep 12, 2023	1.020	1.060	0.9200	0.9500	906,026	-0.06(-5.94%)
Sep 11, 2023	1.030	1.050	1.000	1.010	1,049,014	-0.01(-0.98%)
Sep 08, 2023	1.000	1.020	0.9700	1.020	642,306	+0.05(+5.43%)
Sep 07, 2023	0.9570	0.9900	0.9117	0.9675	709,594	-0.00(-0.48%)
Sep 06, 2023	1.050	1.055	0.9661	0.9722	1,082,374	-0.06(-5.61%)
Sep 05, 2023	1.080	1.110	1.020	1.030	488,344	-0.06(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.