Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2015 +0.0015 (+0.75%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 162.00 167.74 158.40 163.27 1,474 -3.19(-1.92%)
Jun 29, 2022 156.00 174.00 147.02 166.46 6,423 +10.56(+6.77%)
Jun 28, 2022 160.80 163.68 151.82 155.90 2,321 -2.50(-1.58%)
Jun 27, 2022 160.80 163.20 151.20 158.40 3,380 -0.26(-0.17%)
Jun 24, 2022 172.51 181.44 156.60 158.66 49,716 -11.26(-6.62%)
Jun 23, 2022 160.80 170.40 156.02 169.92 5,342 +10.56(+6.63%)
Jun 22, 2022 157.51 163.20 154.82 159.36 5,193 +0.96(+0.61%)
Jun 21, 2022 165.60 170.14 155.90 158.40 6,342 -3.36(-2.08%)
Jun 17, 2022 153.65 167.69 153.60 161.76 4,522 +8.71(+5.69%)
Jun 16, 2022 163.20 168.00 152.11 153.05 5,275 -16.01(-9.47%)
Jun 15, 2022 163.20 170.35 160.80 169.06 2,353 +5.30(+3.24%)
Jun 14, 2022 168.58 173.93 161.30 163.75 2,448 -2.90(-1.74%)
Jun 13, 2022 173.04 174.31 158.52 166.66 4,144 -7.61(-4.37%)
Jun 10, 2022 189.86 192.00 168.62 174.26 6,881 -19.34(-9.99%)
Jun 09, 2022 189.60 203.98 180.00 193.61 8,579 +6.86(+3.68%)
Jun 08, 2022 177.60 189.74 175.22 186.74 5,077 +13.34(+7.70%)
Jun 07, 2022 158.40 175.20 158.40 173.40 7,630 +15.00(+9.47%)
Jun 06, 2022 156.91 160.13 147.60 158.40 5,531 +3.72(+2.40%)
Jun 03, 2022 151.20 160.08 148.80 154.68 3,218 +3.48(+2.30%)
Jun 02, 2022 146.40 153.50 141.62 151.20 3,245 +6.46(+4.46%)
Jun 01, 2022 156.00 165.46 143.45 144.74 4,568 -10.90(-7.00%)
May 31, 2022 151.27 163.20 148.27 155.64 5,993 +7.78(+5.26%)
May 27, 2022 141.60 153.58 139.46 147.86 4,310 +5.09(+3.56%)
May 26, 2022 141.60 146.40 138.02 142.78 2,858 +2.59(+1.85%)
May 25, 2022 146.40 153.58 138.00 140.18 3,730 -8.81(-5.91%)
May 24, 2022 146.40 151.20 139.44 148.99 5,123 -2.21(-1.46%)
May 23, 2022 153.60 156.82 146.42 151.20 3,646 +0.00(+0.00%)
May 20, 2022 141.60 152.38 139.20 151.20 3,993 +10.87(+7.75%)
May 19, 2022 136.80 145.99 136.80 140.33 2,224 +3.22(+2.35%)
May 18, 2022 139.20 150.00 137.09 137.11 3,687 -7.97(-5.49%)
May 17, 2022 138.82 147.62 136.46 145.08 3,136 +11.59(+8.68%)
May 16, 2022 132.77 141.60 131.88 133.49 3,807 -1.75(-1.30%)
May 13, 2022 125.52 140.52 125.52 135.24 4,855 +12.34(+10.04%)
May 12, 2022 120.00 132.00 115.27 122.90 4,949 +1.01(+0.83%)
May 11, 2022 127.85 131.28 120.00 121.90 3,989 -9.50(-7.23%)
May 10, 2022 127.20 136.37 123.43 131.40 4,575 +5.40(+4.29%)
May 09, 2022 132.00 136.80 125.28 126.00 6,074 -12.67(-9.14%)
May 06, 2022 141.60 146.38 133.20 138.67 5,928 -3.46(-2.43%)
May 05, 2022 151.20 151.20 140.16 142.13 6,753 -9.02(-5.97%)
May 04, 2022 146.40 151.85 139.49 151.15 5,253 +3.86(+2.62%)
May 03, 2022 153.60 153.84 143.35 147.29 7,684 -1.10(-0.74%)
May 02, 2022 148.80 156.00 144.00 148.39 5,072 -0.41(-0.27%)
Apr 29, 2022 160.32 160.32 148.80 148.80 3,368 -4.94(-3.22%)
Apr 28, 2022 158.40 160.70 146.69 153.74 4,855 -1.78(-1.14%)
Apr 27, 2022 157.18 165.79 153.84 155.52 6,127 +0.55(+0.36%)
Apr 26, 2022 168.00 170.38 153.62 154.97 4,248 -12.12(-7.25%)
Apr 25, 2022 165.60 169.20 158.40 167.09 5,620 +2.14(+1.29%)
Apr 22, 2022 167.76 170.42 161.09 164.95 4,223 -0.65(-0.39%)
Apr 21, 2022 175.49 179.98 163.22 165.60 4,774 -11.52(-6.50%)
Apr 20, 2022 184.80 184.80 172.82 177.12 3,344 -2.50(-1.39%)
Apr 19, 2022 177.60 184.80 175.44 179.62 3,680 +2.02(+1.14%)
Apr 18, 2022 189.60 190.99 175.20 177.60 5,986 -13.44(-7.04%)
Apr 14, 2022 201.60 203.98 187.80 191.04 3,379 -8.40(-4.21%)
Apr 13, 2022 187.20 206.62 185.64 199.44 6,964 +13.94(+7.52%)
Apr 12, 2022 194.40 194.54 182.88 185.50 4,615 -5.71(-2.99%)
Apr 11, 2022 201.60 203.28 187.20 191.21 6,643 -9.50(-4.74%)
Apr 08, 2022 216.00 221.21 199.22 200.71 4,831 -13.80(-6.43%)
Apr 07, 2022 216.00 220.18 211.20 214.51 3,037 -1.03(-0.48%)
Apr 06, 2022 216.00 218.40 204.62 215.54 3,348 -1.46(-0.67%)
Apr 05, 2022 218.40 224.40 216.00 217.01 3,506 -4.99(-2.25%)
Apr 04, 2022 213.60 228.00 208.82 222.00 5,752 +11.04(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.