Skip to main content

Seelos Therapeutics Inc (NQ: SEEL )

0.2015 +0.0015 (+0.75%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 162.00 167.74 158.40 163.27 1,474 -3.19(-1.92%)
Jun 29, 2022 156.00 174.00 147.02 166.46 6,423 +10.56(+6.77%)
Jun 28, 2022 160.80 163.68 151.82 155.90 2,321 -2.50(-1.58%)
Jun 27, 2022 160.80 163.20 151.20 158.40 3,380 -0.26(-0.17%)
Jun 24, 2022 172.51 181.44 156.60 158.66 49,716 -11.26(-6.62%)
Jun 23, 2022 160.80 170.40 156.02 169.92 5,342 +10.56(+6.63%)
Jun 22, 2022 157.51 163.20 154.82 159.36 5,193 +0.96(+0.61%)
Jun 21, 2022 165.60 170.14 155.90 158.40 6,342 -3.36(-2.08%)
Jun 17, 2022 153.65 167.69 153.60 161.76 4,522 +8.71(+5.69%)
Jun 16, 2022 163.20 168.00 152.11 153.05 5,275 -16.01(-9.47%)
Jun 15, 2022 163.20 170.35 160.80 169.06 2,353 +5.30(+3.24%)
Jun 14, 2022 168.58 173.93 161.30 163.75 2,448 -2.90(-1.74%)
Jun 13, 2022 173.04 174.31 158.52 166.66 4,144 -7.61(-4.37%)
Jun 10, 2022 189.86 192.00 168.62 174.26 6,881 -19.34(-9.99%)
Jun 09, 2022 189.60 203.98 180.00 193.61 8,579 +6.86(+3.68%)
Jun 08, 2022 177.60 189.74 175.22 186.74 5,077 +13.34(+7.70%)
Jun 07, 2022 158.40 175.20 158.40 173.40 7,630 +15.00(+9.47%)
Jun 06, 2022 156.91 160.13 147.60 158.40 5,531 +3.72(+2.40%)
Jun 03, 2022 151.20 160.08 148.80 154.68 3,218 +3.48(+2.30%)
Jun 02, 2022 146.40 153.50 141.62 151.20 3,245 +6.46(+4.46%)
Jun 01, 2022 156.00 165.46 143.45 144.74 4,568 -10.90(-7.00%)
May 31, 2022 151.27 163.20 148.27 155.64 5,993 +7.78(+5.26%)
May 27, 2022 141.60 153.58 139.46 147.86 4,310 +5.09(+3.56%)
May 26, 2022 141.60 146.40 138.02 142.78 2,858 +2.59(+1.85%)
May 25, 2022 146.40 153.58 138.00 140.18 3,730 -8.81(-5.91%)
May 24, 2022 146.40 151.20 139.44 148.99 5,123 -2.21(-1.46%)
May 23, 2022 153.60 156.82 146.42 151.20 3,646 +0.00(+0.00%)
May 20, 2022 141.60 152.38 139.20 151.20 3,993 +10.87(+7.75%)
May 19, 2022 136.80 145.99 136.80 140.33 2,224 +3.22(+2.35%)
May 18, 2022 139.20 150.00 137.09 137.11 3,687 -7.97(-5.49%)
May 17, 2022 138.82 147.62 136.46 145.08 3,136 +11.59(+8.68%)
May 16, 2022 132.77 141.60 131.88 133.49 3,807 -1.75(-1.30%)
May 13, 2022 125.52 140.52 125.52 135.24 4,855 +12.34(+10.04%)
May 12, 2022 120.00 132.00 115.27 122.90 4,949 +1.01(+0.83%)
May 11, 2022 127.85 131.28 120.00 121.90 3,989 -9.50(-7.23%)
May 10, 2022 127.20 136.37 123.43 131.40 4,575 +5.40(+4.29%)
May 09, 2022 132.00 136.80 125.28 126.00 6,074 -12.67(-9.14%)
May 06, 2022 141.60 146.38 133.20 138.67 5,928 -3.46(-2.43%)
May 05, 2022 151.20 151.20 140.16 142.13 6,753 -9.02(-5.97%)
May 04, 2022 146.40 151.85 139.49 151.15 5,253 +3.86(+2.62%)
May 03, 2022 153.60 153.84 143.35 147.29 7,684 -1.10(-0.74%)
May 02, 2022 148.80 156.00 144.00 148.39 5,072 -0.41(-0.27%)
Apr 29, 2022 160.32 160.32 148.80 148.80 3,368 -4.94(-3.22%)
Apr 28, 2022 158.40 160.70 146.69 153.74 4,855 -1.78(-1.14%)
Apr 27, 2022 157.18 165.79 153.84 155.52 6,127 +0.55(+0.36%)
Apr 26, 2022 168.00 170.38 153.62 154.97 4,248 -12.12(-7.25%)
Apr 25, 2022 165.60 169.20 158.40 167.09 5,620 +2.14(+1.29%)
Apr 22, 2022 167.76 170.42 161.09 164.95 4,223 -0.65(-0.39%)
Apr 21, 2022 175.49 179.98 163.22 165.60 4,774 -11.52(-6.50%)
Apr 20, 2022 184.80 184.80 172.82 177.12 3,344 -2.50(-1.39%)
Apr 19, 2022 177.60 184.80 175.44 179.62 3,680 +2.02(+1.14%)
Apr 18, 2022 189.60 190.99 175.20 177.60 5,986 -13.44(-7.04%)
Apr 14, 2022 201.60 203.98 187.80 191.04 3,379 -8.40(-4.21%)
Apr 13, 2022 187.20 206.62 185.64 199.44 6,964 +13.94(+7.52%)
Apr 12, 2022 194.40 194.54 182.88 185.50 4,615 -5.71(-2.99%)
Apr 11, 2022 201.60 203.28 187.20 191.21 6,643 -9.50(-4.74%)
Apr 08, 2022 216.00 221.21 199.22 200.71 4,831 -13.80(-6.43%)
Apr 07, 2022 216.00 220.18 211.20 214.51 3,037 -1.03(-0.48%)
Apr 06, 2022 216.00 218.40 204.62 215.54 3,348 -1.46(-0.67%)
Apr 05, 2022 218.40 224.40 216.00 217.01 3,506 -4.99(-2.25%)
Apr 04, 2022 213.60 228.00 208.82 222.00 5,752 +11.04(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.