Skip to main content

Seelos Therapeutics Inc (NQ: SEEL )

0.6001 -0.0399 (-6.23%)
Streaming Delayed Price Updated: 3:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.030 1.030 0.9500 1.010 1,617,148 -0.03(-2.88%)
Jun 29, 2020 1.110 1.150 1.010 1.040 1,279,098 -0.07(-6.31%)
Jun 26, 2020 1.190 1.230 1.110 1.110 802,300 -0.10(-8.26%)
Jun 25, 2020 1.180 1.290 1.160 1.210 1,019,170 +0.02(+1.68%)
Jun 24, 2020 1.290 1.300 1.170 1.190 1,544,965 -0.04(-3.25%)
Jun 23, 2020 1.700 1.700 1.200 1.230 7,995,316 -0.28(-18.54%)
Jun 22, 2020 1.500 1.510 1.330 1.510 1,035,870 +0.05(+3.42%)
Jun 19, 2020 1.500 1.530 1.430 1.460 1,389,700 -0.01(-0.68%)
Jun 18, 2020 1.400 1.580 1.340 1.470 2,666,425 +0.10(+7.30%)
Jun 17, 2020 1.340 1.400 1.300 1.370 859,976 +0.02(+1.48%)
Jun 16, 2020 1.330 1.380 1.230 1.350 1,441,064 +0.06(+4.65%)
Jun 15, 2020 1.190 1.350 1.160 1.290 1,840,107 +0.10(+8.40%)
Jun 12, 2020 1.100 1.220 1.100 1.190 822,200 +0.11(+10.19%)
Jun 11, 2020 1.170 1.170 1.060 1.080 933,801 -0.10(-8.47%)
Jun 10, 2020 1.130 1.190 1.090 1.180 829,005 +0.06(+5.36%)
Jun 09, 2020 1.130 1.140 1.090 1.120 398,608 -0.03(-2.61%)
Jun 08, 2020 1.110 1.220 1.100 1.150 781,775 +0.02(+1.77%)
Jun 05, 2020 1.150 1.150 1.050 1.130 698,200 -0.01(-0.88%)
Jun 04, 2020 1.110 1.160 1.050 1.140 1,179,703 +0.02(+1.79%)
Jun 03, 2020 1.120 1.140 1.100 1.120 750,556 +0.01(+0.90%)
Jun 02, 2020 1.160 1.200 1.100 1.110 964,322 -0.07(-5.93%)
Jun 01, 2020 1.210 1.230 1.140 1.180 638,689 -0.05(-4.07%)
May 29, 2020 1.250 1.260 1.130 1.230 897,200 -0.03(-2.38%)
May 28, 2020 1.210 1.290 1.200 1.260 1,185,304 +0.07(+5.88%)
May 27, 2020 1.170 1.270 1.030 1.190 1,891,866 +0.02(+1.71%)
May 26, 2020 1.400 1.500 1.000 1.170 5,717,506 -0.13(-10.00%)
May 22, 2020 1.030 1.390 1.030 1.300 4,096,800 +0.28(+27.45%)
May 21, 2020 1.030 1.170 1.000 1.020 3,721,304 +0.03(+3.03%)
May 20, 2020 0.8500 1.020 0.8500 0.9900 1,616,118 +0.08(+8.79%)
May 19, 2020 0.9500 0.9600 0.8100 0.9100 1,389,839 -0.03(-3.19%)
May 18, 2020 0.9800 1.030 0.8110 0.9400 3,024,410 -0.03(-3.09%)
May 15, 2020 0.7900 0.9900 0.7200 0.9700 7,644,000 +0.23(+31.08%)
May 14, 2020 0.7100 0.7500 0.6800 0.7400 441,215 +0.03(+3.74%)
May 13, 2020 0.7500 0.7767 0.6500 0.7133 932,314 -0.04(-4.89%)
May 12, 2020 0.7300 0.7900 0.7300 0.7500 1,452,700 +0.02(+2.74%)
May 11, 2020 0.7100 0.7800 0.6700 0.7300 4,051,779 +0.09(+14.89%)
May 08, 2020 0.5910 0.6400 0.5800 0.6354 763,000 +0.05(+7.69%)
May 07, 2020 0.5800 0.6200 0.5700 0.5900 882,348 +0.03(+5.36%)
May 06, 2020 0.6000 0.6000 0.5500 0.5600 385,935 +0.00(+0.00%)
May 05, 2020 0.6400 0.6400 0.5600 0.5600 805,476 -0.05(-7.82%)
May 04, 2020 0.6700 0.6700 0.6000 0.6075 773,609 -0.01(-2.35%)
May 01, 2020 0.6700 0.6800 0.6000 0.6221 1,191,700 -0.09(-12.38%)
Apr 30, 2020 0.6100 0.8700 0.5800 0.7100 10,250,045 +0.12(+20.34%)
Apr 29, 2020 0.5400 0.6100 0.5400 0.5900 1,325,775 +0.06(+11.32%)
Apr 28, 2020 0.5700 0.5700 0.5100 0.5300 498,320 -0.02(-3.28%)
Apr 27, 2020 0.5006 0.5598 0.5000 0.5480 1,263,400 +0.04(+7.45%)
Apr 24, 2020 0.4800 0.5300 0.4800 0.5100 1,098,300 +0.03(+6.47%)
Apr 23, 2020 0.4680 0.4790 0.4583 0.4790 296,163 +0.01(+1.91%)
Apr 22, 2020 0.4800 0.4800 0.4500 0.4700 532,112 -0.01(-1.88%)
Apr 21, 2020 0.4780 0.4900 0.4500 0.4790 567,468 +0.00(+0.21%)
Apr 20, 2020 0.4700 0.4900 0.4601 0.4780 470,197 -0.00(-0.21%)
Apr 17, 2020 0.4800 0.4800 0.4600 0.4790 385,600 +0.01(+1.91%)
Apr 16, 2020 0.4800 0.4900 0.4500 0.4700 393,733 -0.01(-1.61%)
Apr 15, 2020 0.5000 0.5100 0.4650 0.4777 556,776 -0.04(-7.24%)
Apr 14, 2020 0.4501 0.5400 0.4501 0.5150 3,331,387 +0.07(+14.44%)
Apr 13, 2020 0.4700 0.4700 0.4400 0.4500 394,014 +0.00(+0.33%)
Apr 09, 2020 0.4800 0.4800 0.4454 0.4485 597,900 -0.01(-1.67%)
Apr 08, 2020 0.4591 0.4700 0.4399 0.4561 396,003 +0.01(+1.94%)
Apr 07, 2020 0.4500 0.4709 0.4402 0.4474 152,271 -0.01(-2.95%)
Apr 06, 2020 0.4588 0.4800 0.4500 0.4610 316,727 +0.02(+5.01%)
Apr 03, 2020 0.4400 0.4600 0.4200 0.4390 297,700 +0.02(+4.55%)
Apr 02, 2020 0.4676 0.4799 0.4195 0.4199 675,159 -0.05(-10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.