Indicators

Seelos Therapeutics Inc (NQ: SEEL )

0.2680 -0.0142 (-5.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.9400	0.9599	0.9101	0.9180	205,323	-0.03(-3.36%)
Sep 27, 2019	0.9555	0.9599	0.9000	0.9499	295,200	-0.00(-0.01%)
Sep 26, 2019	0.9800	0.9944	0.9340	0.9500	311,192	-0.01(-1.04%)
Sep 25, 2019	1.060	1.080	0.8600	0.9600	1,280,942	-0.08(-7.69%)
Sep 24, 2019	1.180	1.200	1.020	1.040	1,126,784	-0.14(-11.86%)
Sep 23, 2019	1.230	1.230	1.170	1.180	439,471	-0.04(-3.28%)
Sep 20, 2019	1.210	1.230	1.160	1.220	452,900	+0.02(+1.67%)
Sep 19, 2019	1.240	1.270	1.170	1.200	377,805	-0.02(-1.64%)
Sep 18, 2019	1.270	1.310	1.220	1.220	242,605	-0.06(-4.69%)
Sep 17, 2019	1.300	1.330	1.260	1.280	219,292	-0.03(-2.29%)
Sep 16, 2019	1.250	1.320	1.230	1.310	551,839	+0.07(+5.65%)
Sep 13, 2019	1.220	1.260	1.220	1.240	246,900	+0.02(+1.64%)
Sep 12, 2019	1.260	1.280	1.220	1.220	256,755	-0.05(-3.94%)
Sep 11, 2019	1.250	1.290	1.200	1.270	413,034	+0.04(+3.25%)
Sep 10, 2019	1.260	1.310	1.220	1.230	319,061	-0.03(-2.38%)
Sep 09, 2019	1.290	1.290	1.210	1.260	177,558	-0.01(-0.79%)
Sep 06, 2019	1.240	1.280	1.160	1.270	377,300	+0.05(+4.10%)
Sep 05, 2019	1.240	1.280	1.210	1.220	368,210	-0.01(-0.81%)
Sep 04, 2019	1.270	1.290	1.200	1.230	341,287	-0.03(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.