Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2680 -0.0142 (-5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.150 1.160 0.9100 0.9300 8,224,441 -0.11(-10.58%)
Sep 29, 2020 0.8500 1.070 0.8300 1.040 13,979,375 +0.26(+33.33%)
Sep 28, 2020 0.6700 0.9200 0.6400 0.7800 3,361,400 +0.12(+19.08%)
Sep 25, 2020 0.6200 0.6700 0.5914 0.6550 504,300 +0.04(+7.03%)
Sep 24, 2020 0.6010 0.6363 0.5603 0.6120 849,615 +0.00(+0.33%)
Sep 23, 2020 0.6200 0.6700 0.6100 0.6100 1,274,268 -0.01(-1.61%)
Sep 22, 2020 0.6400 0.6600 0.6100 0.6200 664,017 -0.02(-3.13%)
Sep 21, 2020 0.6760 0.6885 0.6170 0.6400 1,089,490 -0.04(-5.27%)
Sep 18, 2020 0.6837 0.6999 0.6700 0.6756 515,400 +0.02(+2.36%)
Sep 17, 2020 0.6900 0.6900 0.6500 0.6600 649,222 -0.00(-0.53%)
Sep 16, 2020 0.7000 0.7040 0.6555 0.6635 925,291 -0.02(-3.14%)
Sep 15, 2020 0.6900 0.7450 0.6700 0.6850 2,506,207 +0.01(+2.21%)
Sep 14, 2020 0.6213 0.6829 0.6167 0.6702 1,360,786 +0.03(+4.72%)
Sep 11, 2020 0.6579 0.6620 0.6050 0.6400 1,229,200 -0.01(-1.54%)
Sep 10, 2020 0.6400 0.6500 0.6200 0.6500 1,193,515 +0.02(+3.13%)
Sep 09, 2020 0.6345 0.7375 0.5915 0.6303 4,571,560 -0.01(-1.55%)
Sep 08, 2020 0.6499 0.6791 0.6026 0.6402 1,773,065 +0.04(+6.88%)
Sep 04, 2020 0.6500 0.6664 0.5850 0.5990 8,477,000 -0.24(-28.52%)
Sep 03, 2020 0.8925 0.9098 0.8202 0.8380 471,965 -0.05(-5.84%)
Sep 02, 2020 0.8800 0.9300 0.8800 0.8900 274,790 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.