Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2743 +0.0063 (+2.35%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5465 0.5499 0.4700 0.4905 1,135,273 -0.01(-1.90%)
Mar 30, 2020 0.5000 0.5700 0.4800 0.5000 1,248,541 +0.00(+0.00%)
Mar 27, 2020 0.5000 0.5202 0.4950 0.5000 238,200 -0.03(-5.66%)
Mar 26, 2020 0.5334 0.5649 0.5020 0.5300 392,453 -0.00(-0.02%)
Mar 25, 2020 0.4900 0.5500 0.4852 0.5301 554,424 +0.03(+6.02%)
Mar 24, 2020 0.4900 0.5000 0.4600 0.5000 597,260 +0.02(+4.17%)
Mar 23, 2020 0.4900 0.4900 0.4500 0.4800 443,006 -0.02(-3.42%)
Mar 20, 2020 0.5149 0.5400 0.4800 0.4970 570,900 -0.00(-0.60%)
Mar 19, 2020 0.4900 0.5200 0.4700 0.5000 763,098 -0.02(-2.91%)
Mar 18, 2020 0.4987 0.5323 0.4700 0.5150 724,288 +0.03(+6.19%)
Mar 17, 2020 0.5200 0.5528 0.4810 0.4850 430,586 +0.02(+3.19%)
Mar 16, 2020 0.5700 0.5900 0.4600 0.4700 571,140 -0.10(-17.54%)
Mar 13, 2020 0.6000 0.6300 0.5600 0.5700 487,100 -0.02(-3.39%)
Mar 12, 2020 0.6000 0.6400 0.5500 0.5900 2,068,387 -0.19(-24.36%)
Mar 11, 2020 0.8780 0.9400 0.7790 0.7800 1,084,035 -0.08(-9.30%)
Mar 10, 2020 0.8900 0.9700 0.8300 0.8600 497,870 -0.01(-1.15%)
Mar 09, 2020 0.9200 0.9700 0.8400 0.8700 477,084 -0.09(-9.72%)
Mar 06, 2020 1.030 1.080 0.9600 0.9637 2,041,200 +0.04(+4.75%)
Mar 05, 2020 0.8500 0.9200 0.8200 0.9200 531,686 +0.07(+8.81%)
Mar 04, 2020 0.8610 0.9100 0.8024 0.8455 338,687 -0.03(-3.92%)
Mar 03, 2020 0.8500 0.8900 0.8400 0.8800 246,271 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.