Indicators

Seelos Therapeutics Inc (NQ: SEEL )

0.2680 -0.0142 (-5.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7971	0.8281	0.7910	0.8121	307,676	+0.02(+2.80%)
Jan 30, 2023	0.8300	0.8300	0.7900	0.7900	218,593	-0.02(-2.76%)
Jan 27, 2023	0.8300	0.8604	0.7900	0.8124	571,629	-0.02(-2.97%)
Jan 26, 2023	0.8565	0.8800	0.8000	0.8373	413,941	-0.01(-1.54%)
Jan 25, 2023	0.9300	0.9300	0.8317	0.8504	477,744	-0.07(-7.39%)
Jan 24, 2023	0.8810	0.9400	0.8485	0.9183	667,089	+0.00(+0.19%)
Jan 23, 2023	0.9410	0.9700	0.9100	0.9166	394,729	-0.01(-0.93%)
Jan 20, 2023	0.9700	1.000	0.9200	0.9252	375,104	-0.05(-5.40%)
Jan 19, 2023	1.000	1.000	0.9550	0.9780	312,056	-0.00(-0.20%)
Jan 18, 2023	1.060	1.060	0.9000	0.9800	625,983	-0.06(-5.77%)
Jan 17, 2023	0.9400	1.040	0.9000	1.040	724,344	+0.13(+14.29%)
Jan 13, 2023	0.8900	0.9283	0.8690	0.9100	587,613	+0.04(+4.00%)
Jan 12, 2023	0.8850	0.8889	0.8500	0.8750	568,317	-0.01(-0.84%)
Jan 11, 2023	0.8200	0.8892	0.8110	0.8824	614,039	+0.03(+3.89%)
Jan 10, 2023	0.8000	0.8494	0.8000	0.8494	393,325	+0.05(+6.17%)
Jan 09, 2023	0.8020	0.8500	0.7920	0.8000	318,306	+0.02(+1.92%)
Jan 06, 2023	0.7900	0.8200	0.7800	0.7849	231,317	-0.03(-3.10%)
Jan 05, 2023	0.7700	0.8150	0.7099	0.8100	497,353	+0.04(+4.84%)
Jan 04, 2023	0.6900	0.7750	0.6900	0.7726	686,451	+0.08(+11.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.