Indicators

Anixa Biosciences Inc (NQ: ANIX )

2.640 -0.090 (-3.30%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.570	3.700	3.550	3.590	56,673	-0.04(-1.10%)
Jul 28, 2023	3.550	3.690	3.550	3.630	34,259	+0.08(+2.25%)
Jul 27, 2023	3.630	3.710	3.500	3.550	40,132	+0.00(+0.00%)
Jul 26, 2023	3.670	3.780	3.450	3.550	92,943	-0.12(-3.27%)
Jul 25, 2023	3.790	3.820	3.620	3.670	56,638	-0.08(-2.13%)
Jul 24, 2023	3.720	3.750	3.600	3.750	50,553	+0.05(+1.35%)
Jul 21, 2023	3.710	3.840	3.450	3.700	113,535	+0.06(+1.65%)
Jul 20, 2023	3.890	3.980	3.550	3.640	131,327	-0.22(-5.70%)
Jul 19, 2023	3.860	3.990	3.810	3.860	151,887	+0.05(+1.31%)
Jul 18, 2023	3.850	3.870	3.650	3.810	90,482	-0.06(-1.55%)
Jul 17, 2023	3.700	3.935	3.640	3.870	159,233	+0.23(+6.32%)
Jul 14, 2023	3.150	3.770	3.050	3.640	410,763	+0.46(+14.47%)
Jul 13, 2023	3.170	3.230	3.070	3.180	126,476	+0.06(+1.92%)
Jul 12, 2023	3.270	3.270	3.050	3.120	167,446	-0.08(-2.50%)
Jul 11, 2023	3.000	3.240	2.900	3.200	726,872	+0.21(+7.02%)
Jul 10, 2023	2.940	3.060	2.940	2.990	40,680	+0.02(+0.67%)
Jul 07, 2023	2.980	3.080	2.945	2.970	56,179	-0.01(-0.34%)
Jul 06, 2023	3.130	3.150	2.920	2.980	104,001	-0.10(-3.25%)
Jul 05, 2023	3.070	3.260	3.070	3.080	34,089	-0.05(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.