Indicators

Anixa Biosciences Inc (NQ: ANIX )

3.000 +0.130 (+4.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.680	2.870	2.680	2.780	40,291	+0.05(+2.02%)
Feb 25, 2022	2.680	2.750	2.630	2.725	68,271	+0.06(+2.44%)
Feb 24, 2022	2.610	2.960	2.500	2.660	169,495	-0.10(-3.62%)
Feb 23, 2022	2.850	3.000	2.730	2.760	142,538	-0.07(-2.47%)
Feb 22, 2022	2.950	3.100	2.800	2.830	101,490	-0.19(-6.29%)
Feb 18, 2022				3.020	0	-0.12(-3.82%)
Feb 17, 2022	3.300	3.350	3.100	3.140	65,385	-0.16(-4.85%)
Feb 16, 2022	3.170	3.340	3.140	3.300	89,467	+0.17(+5.43%)
Feb 15, 2022	3.050	3.190	3.050	3.130	37,311	+0.12(+3.99%)
Feb 14, 2022	3.080	3.195	2.930	3.010	68,477	-0.10(-3.22%)
Feb 11, 2022	3.100	3.210	3.000	3.110	51,151	+0.01(+0.32%)
Feb 10, 2022	3.050	3.390	3.050	3.100	78,190	+0.02(+0.65%)
Feb 09, 2022	3.010	3.120	2.920	3.080	34,697	+0.14(+4.76%)
Feb 08, 2022	2.950	3.030	2.900	2.940	79,734	+0.00(+0.00%)
Feb 07, 2022	3.140	3.140	2.920	2.940	37,540	-0.16(-5.16%)
Feb 04, 2022	2.980	3.100	2.900	3.100	53,254	+0.12(+4.03%)
Feb 03, 2022	2.990		2.910	2.980	29,195	-0.01(-0.33%)
Feb 02, 2022	3.150	3.150	2.860	2.990	94,814	-0.19(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.