Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

2.850 -0.060 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.810 3.930 3.750 3.640 289,794 -0.22(-5.70%)
Nov 29, 2021 3.990 4.020 3.830 3.860 110,874 -0.12(-3.02%)
Nov 26, 2021 3.960 4.090 3.870 3.980 68,672 -0.05(-1.24%)
Nov 24, 2021 3.900 4.030 3.760 4.030 51,686 +0.13(+3.33%)
Nov 23, 2021 4.090 4.090 3.750 3.900 183,361 -0.06(-1.52%)
Nov 22, 2021 4.200 4.200 3.850 3.960 138,820 -0.17(-4.12%)
Nov 19, 2021 3.950 4.170 3.900 4.130 151,040 +0.18(+4.56%)
Nov 18, 2021 4.530 4.030 3.900 3.950 261,042 -0.38(-8.78%)
Nov 17, 2021 4.400 4.470 4.300 4.330 123,154 -0.09(-2.04%)
Nov 16, 2021 4.520 4.587 4.352 4.420 118,170 -0.13(-2.86%)
Nov 15, 2021 4.680 4.790 4.470 4.550 135,541 -0.13(-2.78%)
Nov 12, 2021 4.730 4.750 4.610 4.680 44,096 -0.02(-0.43%)
Nov 11, 2021 4.750 4.930 4.650 4.700 78,063 +0.02(+0.43%)
Nov 10, 2021 4.880 4.600 4.680 159,139 -0.24(-4.88%)
Nov 09, 2021 5.040 5.130 4.800 4.920 101,904 -0.12(-2.38%)
Nov 08, 2021 4.950 5.200 4.950 5.040 127,044 +0.06(+1.20%)
Nov 05, 2021 5.550 5.550 4.940 4.980 343,000 -0.52(-9.45%)
Nov 04, 2021 5.380 5.510 5.270 5.500 136,731 +0.17(+3.19%)
Nov 03, 2021 5.200 5.480 5.110 5.330 148,662 +0.13(+2.50%)
Nov 02, 2021 5.178 5.200 4.960 5.200 204,206 +0.11(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.