Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

2.970 -0.030 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.300 3.640 3.160 3.590 155,753 +0.27(+8.13%)
May 27, 2022 3.450 3.450 3.280 3.320 97,446 -0.15(-4.18%)
May 26, 2022 3.500 3.600 3.430 3.465 24,277 -0.06(-1.84%)
May 25, 2022 3.150 3.630 3.150 3.530 108,079 +0.24(+7.46%)
May 24, 2022 3.260 3.330 2.870 3.285 148,387 -0.00(-0.15%)
May 23, 2022 3.250 3.340 3.117 3.290 122,399 +0.02(+0.61%)
May 20, 2022 3.340 3.430 3.160 3.270 47,383 -0.08(-2.39%)
May 19, 2022 3.310 3.490 3.270 3.350 35,076 +0.03(+0.90%)
May 18, 2022 3.310 3.540 3.240 3.320 160,003 -0.07(-2.06%)
May 17, 2022 3.560 3.560 3.320 3.390 38,739 -0.06(-1.74%)
May 16, 2022 3.410 3.590 3.320 3.450 78,595 +0.08(+2.37%)
May 13, 2022 3.260 3.464 3.245 3.370 46,985 +0.17(+5.31%)
May 12, 2022 3.100 3.310 3.088 3.200 61,620 +0.10(+3.23%)
May 11, 2022 3.280 3.280 3.010 3.100 153,679 -0.19(-5.78%)
May 10, 2022 3.390 3.440 3.190 3.290 50,973 +0.12(+3.79%)
May 09, 2022 3.580 3.640 3.145 3.170 135,702 -0.48(-13.15%)
May 06, 2022 3.430 3.690 3.171 3.650 155,517 +0.35(+10.61%)
May 05, 2022 3.600 3.600 3.250 3.300 46,717 -0.34(-9.34%)
May 04, 2022 3.440 3.670 3.260 3.640 131,040 +0.25(+7.37%)
May 03, 2022 3.270 3.470 3.200 3.390 77,008 +0.09(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.