Indicators

Anixa Biosciences Inc (NQ: ANIX )

3.000 +0.060 (+2.04%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.180	3.410	3.160	3.270	31,993	+0.06(+1.87%)
Sep 28, 2023	3.250	3.410	3.200	3.210	19,624	-0.04(-1.23%)
Sep 27, 2023	3.280	3.410	3.250	3.250	45,919	-0.01(-0.31%)
Sep 26, 2023	3.320	3.400	3.250	3.260	15,087	-0.08(-2.40%)
Sep 25, 2023	3.360	3.400	3.330	3.340	31,989	-0.01(-0.30%)
Sep 22, 2023	3.360	3.460	3.280	3.350	36,832	-0.05(-1.47%)
Sep 21, 2023	3.340	3.420	3.282	3.400	24,253	+0.04(+1.19%)
Sep 20, 2023	3.530	3.675	3.330	3.360	59,406	-0.21(-5.88%)
Sep 19, 2023	3.380	3.600	3.250	3.570	42,715	+0.19(+5.62%)
Sep 18, 2023	3.280	3.540	3.210	3.380	89,310	+0.10(+3.05%)
Sep 15, 2023	3.570	3.640	3.180	3.280	176,653	-0.29(-8.12%)
Sep 14, 2023	3.570	3.610	3.490	3.570	24,383	+0.00(+0.00%)
Sep 13, 2023	3.470	3.650	3.400	3.570	51,955	+0.11(+3.18%)
Sep 12, 2023	3.400	3.590	3.360	3.460	41,973	+0.09(+2.67%)
Sep 11, 2023	3.470	3.610	3.370	3.370	31,902	-0.02(-0.59%)
Sep 08, 2023	3.310	3.560	3.310	3.390	45,905	+0.06(+1.80%)
Sep 07, 2023	3.500	3.660	3.300	3.330	72,974	-0.20(-5.67%)
Sep 06, 2023	3.580	3.640	3.440	3.530	26,953	-0.01(-0.28%)
Sep 05, 2023	3.660	3.660	3.400	3.540	49,324	-0.10(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.