Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

3.000 +0.130 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.510 2.620 2.360 2.430 175,104 -0.13(-5.08%)
Sep 29, 2020 2.504 2.660 2.504 2.560 283,712 +0.03(+1.19%)
Sep 28, 2020 2.520 2.600 2.500 2.530 94,466 +0.04(+1.61%)
Sep 25, 2020 2.330 2.540 2.290 2.490 173,800 +0.19(+8.26%)
Sep 24, 2020 2.370 2.390 2.250 2.300 92,543 -0.08(-3.36%)
Sep 23, 2020 2.640 2.640 2.370 2.380 206,947 -0.21(-8.11%)
Sep 22, 2020 2.500 2.660 2.370 2.590 206,379 +0.13(+5.28%)
Sep 21, 2020 2.580 2.600 2.450 2.460 143,566 -0.12(-4.65%)
Sep 18, 2020 2.360 2.710 2.300 2.580 475,100 +0.21(+9.09%)
Sep 17, 2020 2.300 2.395 2.272 2.365 129,647 +0.04(+1.50%)
Sep 16, 2020 2.280 2.380 2.260 2.330 185,377 +0.02(+0.87%)
Sep 15, 2020 2.400 2.410 2.200 2.310 316,881 -0.06(-2.53%)
Sep 14, 2020 2.080 2.380 2.080 2.370 397,914 +0.29(+13.94%)
Sep 11, 2020 1.950 2.190 1.950 2.080 505,500 +0.09(+4.52%)
Sep 10, 2020 1.890 2.040 1.880 1.990 143,276 +0.13(+6.99%)
Sep 09, 2020 1.910 2.010 1.860 1.860 118,361 -0.04(-2.11%)
Sep 08, 2020 1.750 1.940 1.750 1.900 177,530 +0.11(+6.15%)
Sep 04, 2020 1.840 1.880 1.740 1.790 195,100 -0.04(-2.19%)
Sep 03, 2020 1.910 1.910 1.760 1.830 196,127 -0.06(-3.17%)
Sep 02, 2020 1.960 1.960 1.810 1.890 142,915 -0.04(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.