Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

3.230 +0.250 (+8.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.950 3.950 3.830 3.880 37,396 -0.07(-1.77%)
Jun 29, 2021 3.900 3.960 3.870 3.950 52,373 +0.04(+1.02%)
Jun 28, 2021 3.980 3.980 3.820 3.910 89,773 -0.08(-2.01%)
Jun 25, 2021 3.980 4.050 3.875 3.990 82,150 +0.04(+1.01%)
Jun 24, 2021 3.990 4.000 3.890 3.950 84,768 -0.03(-0.75%)
Jun 23, 2021 3.940 4.100 3.895 3.980 76,683 +0.09(+2.31%)
Jun 22, 2021 3.910 3.990 3.860 3.890 95,626 -0.02(-0.51%)
Jun 21, 2021 3.950 4.110 3.910 3.910 78,982 -0.04(-1.01%)
Jun 18, 2021 4.090 4.230 3.950 3.950 202,557 -0.18(-4.36%)
Jun 17, 2021 4.090 4.250 4.002 4.130 105,034 -0.02(-0.48%)
Jun 16, 2021 4.240 4.240 4.110 4.150 88,709 -0.08(-1.89%)
Jun 15, 2021 4.170 4.240 4.050 4.230 61,604 +0.08(+1.93%)
Jun 14, 2021 4.270 4.380 3.925 4.150 144,605 -0.12(-2.81%)
Jun 11, 2021 4.310 4.420 4.241 4.270 53,872 -0.06(-1.39%)
Jun 10, 2021 4.180 4.390 4.180 4.330 125,040 +0.13(+3.10%)
Jun 09, 2021 4.280 4.750 4.200 4.200 187,130 -0.11(-2.55%)
Jun 08, 2021 4.270 4.340 4.100 4.310 55,205 +0.11(+2.62%)
Jun 07, 2021 4.120 4.300 4.100 4.200 123,163 +0.08(+1.94%)
Jun 04, 2021 4.000 4.250 3.950 4.120 265,075 +0.19(+4.83%)
Jun 03, 2021 3.960 3.970 3.820 3.930 93,919 -0.01(-0.25%)
Jun 02, 2021 4.020 4.050 3.840 3.940 145,198 -0.08(-1.99%)
Jun 01, 2021 3.970 4.090 3.880 4.020 50,835 +0.05(+1.26%)
May 28, 2021 4.040 4.090 3.840 3.970 147,513 -0.01(-0.25%)
May 27, 2021 4.120 4.166 3.970 3.980 124,657 -0.05(-1.24%)
May 26, 2021 4.000 4.120 3.900 4.030 171,812 +0.17(+4.40%)
May 25, 2021 4.010 4.060 3.850 3.860 87,372 -0.08(-2.03%)
May 24, 2021 4.050 4.090 3.900 3.940 62,391 -0.10(-2.48%)
May 21, 2021 4.180 4.180 3.963 4.040 86,352 -0.11(-2.65%)
May 20, 2021 3.940 4.250 3.930 4.150 167,295 +0.23(+5.87%)
May 19, 2021 3.900 3.970 3.800 3.920 71,864 -0.06(-1.51%)
May 18, 2021 3.700 4.110 3.700 3.980 149,494 +0.27(+7.28%)
May 17, 2021 3.630 3.830 3.605 3.710 123,178 -0.01(-0.27%)
May 14, 2021 3.440 4.000 3.440 3.720 217,398 +0.26(+7.51%)
May 13, 2021 4.150 4.260 3.300 3.460 846,313 -0.65(-15.82%)
May 12, 2021 4.240 4.360 4.107 4.110 72,455 -0.21(-4.86%)
May 11, 2021 4.070 4.380 4.030 4.320 142,387 +0.07(+1.65%)
May 10, 2021 4.400 4.560 4.220 4.250 119,983 -0.12(-2.75%)
May 07, 2021 4.210 4.420 4.210 4.370 101,061 +0.10(+2.34%)
May 06, 2021 4.630 4.677 4.120 4.270 230,702 -0.42(-8.96%)
May 05, 2021 4.640 4.730 4.470 4.690 120,070 +0.10(+2.18%)
May 04, 2021 4.700 4.700 4.440 4.590 180,031 -0.16(-3.37%)
May 03, 2021 4.940 4.940 4.750 4.750 112,895 -0.13(-2.66%)
Apr 30, 2021 4.650 5.040 4.650 4.880 172,500 +0.11(+2.31%)
Apr 29, 2021 4.950 4.950 4.659 4.770 139,400 -0.12(-2.45%)
Apr 28, 2021 4.720 4.950 4.640 4.890 179,337 +0.13(+2.73%)
Apr 27, 2021 4.900 4.950 4.580 4.760 365,818 -0.10(-2.06%)
Apr 26, 2021 4.800 4.920 4.700 4.860 280,197 +0.16(+3.40%)
Apr 23, 2021 4.360 4.744 4.360 4.700 460,500 +0.37(+8.55%)
Apr 22, 2021 4.140 4.460 4.110 4.330 285,230 +0.22(+5.35%)
Apr 21, 2021 4.191 4.191 3.950 4.110 269,153 -0.06(-1.44%)
Apr 20, 2021 3.950 4.290 3.860 4.170 698,898 +0.11(+2.71%)
Apr 19, 2021 3.830 4.170 3.700 4.060 1,223,270 -0.64(-13.62%)
Apr 16, 2021 5.050 5.050 4.620 4.700 637,000 -0.22(-4.47%)
Apr 15, 2021 4.800 5.050 4.660 4.920 740,397 +0.32(+6.96%)
Apr 14, 2021 4.700 4.770 4.600 4.600 134,313 -0.11(-2.34%)
Apr 13, 2021 4.690 4.750 4.600 4.710 164,572 +0.06(+1.29%)
Apr 12, 2021 4.640 4.730 4.340 4.650 466,932 +0.15(+3.33%)
Apr 09, 2021 4.560 4.670 4.470 4.500 161,400 -0.14(-3.02%)
Apr 08, 2021 4.610 4.750 4.520 4.640 135,398 +0.04(+0.87%)
Apr 07, 2021 4.540 4.744 4.460 4.600 231,008 +0.09(+2.00%)
Apr 06, 2021 4.710 4.710 4.460 4.510 264,357 -0.15(-3.22%)
Apr 05, 2021 4.900 4.904 4.630 4.660 236,082 -0.09(-1.89%)
Apr 01, 2021 4.680 4.930 4.630 4.750 247,800 +0.07(+1.50%)
Mar 31, 2021 4.900 5.050 4.630 4.680 422,618 -0.19(-3.90%)
Mar 30, 2021 4.770 5.090 4.760 4.870 302,205 +0.00(+0.00%)
Mar 29, 2021 5.070 5.100 4.760 4.870 297,137 -0.19(-3.75%)
Mar 26, 2021 4.690 5.120 4.640 5.060 1,088,700 +0.33(+6.98%)
Mar 25, 2021 4.220 4.950 4.210 4.730 994,383 +0.40(+9.24%)
Mar 24, 2021 4.880 4.890 4.260 4.330 1,070,268 -0.47(-9.79%)
Mar 23, 2021 5.160 5.180 4.450 4.800 6,039,887 -1.99(-29.31%)
Mar 22, 2021 6.880 7.130 6.330 6.790 899,349 -0.18(-2.58%)
Mar 19, 2021 7.110 7.490 6.720 6.970 861,200 -0.02(-0.29%)
Mar 18, 2021 6.990 8.090 6.600 6.990 1,528,884 -0.15(-2.10%)
Mar 17, 2021 6.240 7.200 6.030 7.140 589,420 +0.92(+14.79%)
Mar 16, 2021 5.560 6.740 5.500 6.220 681,275 +0.46(+7.99%)
Mar 15, 2021 5.710 5.900 5.450 5.760 420,473 -0.08(-1.37%)
Mar 12, 2021 6.710 6.850 5.420 5.840 8,255,400 +0.70(+13.62%)
Mar 11, 2021 4.860 5.290 4.820 5.140 227,899 +0.31(+6.42%)
Mar 10, 2021 4.910 4.990 4.605 4.830 110,871 +0.05(+1.05%)
Mar 09, 2021 4.360 4.830 4.324 4.780 148,721 +0.48(+11.16%)
Mar 08, 2021 4.750 4.790 4.290 4.300 155,437 -0.47(-9.85%)
Mar 05, 2021 4.568 4.890 3.901 4.770 372,000 +0.18(+3.92%)
Mar 04, 2021 5.030 5.136 4.350 4.590 303,221 -0.38(-7.65%)
Mar 03, 2021 4.930 5.130 4.746 4.970 236,212 +0.02(+0.40%)
Mar 02, 2021 5.140 5.180 4.930 4.950 133,788 -0.19(-3.70%)
Mar 01, 2021 5.160 5.290 5.010 5.140 115,160 +0.08(+1.58%)
Feb 26, 2021 5.260 5.260 4.710 5.060 197,600 -0.12(-2.32%)
Feb 25, 2021 5.100 5.210 4.850 5.180 348,446 +0.15(+2.98%)
Feb 24, 2021 4.670 5.050 4.470 5.030 196,656 +0.44(+9.59%)
Feb 23, 2021 4.550 4.750 4.060 4.590 326,186 -0.34(-6.90%)
Feb 22, 2021 5.130 5.228 4.870 4.930 169,554 -0.25(-4.83%)
Feb 19, 2021 5.240 5.240 5.030 5.180 220,000 -0.07(-1.33%)
Feb 18, 2021 5.390 5.590 5.060 5.250 319,795 -0.14(-2.60%)
Feb 17, 2021 5.410 5.520 5.120 5.390 270,717 -0.09(-1.64%)
Feb 16, 2021 5.320 5.500 5.270 5.480 279,053 +0.23(+4.38%)
Feb 12, 2021 5.270 5.400 5.030 5.250 163,800 -0.06(-1.13%)
Feb 11, 2021 5.320 5.360 5.120 5.310 157,260 +0.01(+0.19%)
Feb 10, 2021 5.490 5.490 4.870 5.300 283,747 -0.04(-0.75%)
Feb 09, 2021 5.280 5.520 5.140 5.340 507,998 +0.04(+0.75%)
Feb 08, 2021 4.600 5.630 4.520 5.300 996,924 +0.78(+17.26%)
Feb 05, 2021 4.560 4.680 4.360 4.520 150,800 -0.01(-0.22%)
Feb 04, 2021 4.480 4.700 4.480 4.530 346,631 -0.14(-3.00%)
Feb 03, 2021 4.260 4.680 4.190 4.670 477,184 +0.48(+11.46%)
Feb 02, 2021 4.100 4.200 3.900 4.190 277,742 +0.08(+1.95%)
Feb 01, 2021 3.950 4.150 3.800 4.110 754,058 +0.46(+12.60%)
Jan 29, 2021 3.620 3.910 3.600 3.650 243,900 +0.05(+1.39%)
Jan 28, 2021 3.730 4.060 3.430 3.600 583,903 -0.28(-7.22%)
Jan 27, 2021 3.800 4.010 3.720 3.880 305,586 -0.05(-1.27%)
Jan 26, 2021 4.250 4.430 3.920 3.930 647,411 -0.30(-7.09%)
Jan 25, 2021 4.210 4.340 4.040 4.230 510,556 +0.02(+0.48%)
Jan 22, 2021 4.430 4.430 4.180 4.210 465,100 -0.22(-4.97%)
Jan 21, 2021 4.210 4.580 4.070 4.430 681,259 +0.24(+5.73%)
Jan 20, 2021 4.440 4.520 4.000 4.190 314,377 -0.19(-4.34%)
Jan 19, 2021 4.560 4.570 4.140 4.380 399,840 -0.07(-1.57%)
Jan 15, 2021 4.430 4.580 4.250 4.450 470,000 +0.07(+1.60%)
Jan 14, 2021 4.010 4.480 3.950 4.380 768,573 +0.51(+13.18%)
Jan 13, 2021 3.820 3.900 3.710 3.870 272,457 +0.06(+1.57%)
Jan 12, 2021 3.690 3.950 3.550 3.810 440,084 +0.16(+4.38%)
Jan 11, 2021 3.830 3.920 3.560 3.650 340,121 -0.26(-6.65%)
Jan 08, 2021 3.730 3.960 3.550 3.910 400,800 +0.21(+5.68%)
Jan 07, 2021 3.450 3.710 3.330 3.700 306,781 +0.34(+10.12%)
Jan 06, 2021 3.420 3.550 3.360 3.360 229,651 -0.06(-1.75%)
Jan 05, 2021 3.280 3.500 3.270 3.420 421,663 +0.15(+4.59%)
Jan 04, 2021 3.130 3.320 3.020 3.270 270,193 +0.20(+6.51%)
Dec 31, 2020 3.070 3.070 3.070 1,147,145 -0.12(-3.76%)
Dec 30, 2020 2.940 3.320 2.880 3.190 1,147,145 +0.27(+9.25%)
Dec 29, 2020 2.940 2.940 2.760 2.920 552,089 +0.05(+1.74%)
Dec 28, 2020 2.810 2.870 2.690 2.870 607,594 +0.02(+0.70%)
Dec 24, 2020 2.900 2.900 2.760 2.850 168,000 +0.02(+0.71%)
Dec 23, 2020 2.890 2.890 2.650 2.830 916,034 +0.03(+1.07%)
Dec 22, 2020 3.000 3.080 2.710 2.800 1,732,791 +0.05(+1.82%)
Dec 21, 2020 3.150 3.220 2.710 2.750 1,535,003 -0.04(-1.43%)
Dec 18, 2020 2.640 2.790 2.640 2.790 195,800 +0.08(+2.95%)
Dec 17, 2020 2.660 2.770 2.620 2.710 256,864 +0.07(+2.65%)
Dec 16, 2020 2.840 2.840 2.490 2.640 439,204 -0.15(-5.38%)
Dec 15, 2020 2.660 2.810 2.630 2.790 337,956 +0.16(+6.08%)
Dec 14, 2020 3.640 3.640 2.630 2.630 2,922,570 -0.36(-12.04%)
Dec 11, 2020 3.050 3.200 2.790 2.990 999,200 -0.15(-4.78%)
Dec 10, 2020 2.850 5.400 2.850 3.140 16,870,376 +0.25(+8.65%)
Dec 09, 2020 3.050 3.050 2.710 2.890 164,090 -0.14(-4.62%)
Dec 08, 2020 2.860 3.090 2.860 3.030 172,294 +0.17(+5.94%)
Dec 07, 2020 2.880 2.950 2.810 2.860 82,457 -0.03(-1.04%)
Dec 04, 2020 2.850 2.960 2.720 2.890 176,800 +0.08(+2.85%)
Dec 03, 2020 2.900 2.900 2.730 2.810 88,615 -0.10(-3.44%)
Dec 02, 2020 2.910 2.950 2.850 2.910 86,781 +0.04(+1.39%)
Dec 01, 2020 2.750 2.950 2.640 2.870 226,825 +0.23(+8.71%)
Nov 30, 2020 2.890 2.910 2.510 2.640 270,483 -0.14(-5.04%)
Nov 27, 2020 2.280 2.790 2.280 2.780 324,100 +0.50(+21.93%)
Nov 25, 2020 2.050 2.350 2.030 2.280 342,400 +0.24(+11.76%)
Nov 24, 2020 2.220 2.220 1.960 2.040 268,854 -0.13(-5.99%)
Nov 23, 2020 2.330 2.380 2.120 2.170 205,929 -0.04(-1.81%)
Nov 20, 2020 2.190 2.250 2.021 2.210 122,600 +0.03(+1.38%)
Nov 19, 2020 2.190 2.200 2.090 2.180 76,643 +0.01(+0.46%)
Nov 18, 2020 2.180 2.260 2.130 2.170 66,574 +0.03(+1.40%)
Nov 17, 2020 2.110 2.210 2.090 2.140 75,562 +0.03(+1.42%)
Nov 16, 2020 2.160 2.220 2.090 2.110 81,644 -0.06(-2.76%)
Nov 13, 2020 2.130 2.190 2.090 2.170 49,100 +0.06(+2.84%)
Nov 12, 2020 2.020 2.140 2.020 2.110 38,709 +0.05(+2.43%)
Nov 11, 2020 2.040 2.060 1.990 2.060 32,070 +0.05(+2.49%)
Nov 10, 2020 1.950 2.180 1.920 2.010 177,463 +0.07(+3.61%)
Nov 09, 2020 2.010 2.079 1.910 1.940 117,307 -0.10(-4.90%)
Nov 06, 2020 2.020 2.120 2.010 2.040 83,100 +0.02(+0.99%)
Nov 05, 2020 1.990 2.050 1.970 2.020 58,940 +0.03(+1.51%)
Nov 04, 2020 2.115 2.115 1.960 1.990 77,999 +0.03(+1.53%)
Nov 03, 2020 2.160 2.190 1.950 1.960 207,213 -0.20(-9.26%)
Nov 02, 2020 2.090 2.236 2.090 2.160 94,427 +0.10(+4.85%)
Oct 30, 2020 2.080 2.190 2.030 2.060 154,100 -0.03(-1.44%)
Oct 29, 2020 2.000 2.140 2.000 2.090 96,496 +0.07(+3.47%)
Oct 28, 2020 2.150 2.180 1.967 2.020 366,343 -0.18(-8.18%)
Oct 27, 2020 2.180 2.330 2.160 2.200 141,130 +0.02(+0.92%)
Oct 26, 2020 2.220 2.255 2.160 2.180 57,021 -0.08(-3.54%)
Oct 23, 2020 2.380 2.400 2.220 2.260 167,300 -0.13(-5.44%)
Oct 22, 2020 2.360 2.490 2.360 2.390 259,999 +0.00(+0.00%)
Oct 21, 2020 2.230 2.510 2.230 2.390 239,257 +0.05(+2.14%)
Oct 20, 2020 2.450 2.500 2.280 2.340 98,802 -0.04(-1.68%)
Oct 19, 2020 2.640 2.640 2.350 2.380 168,201 -0.26(-9.85%)
Oct 16, 2020 2.660 2.770 2.610 2.640 126,200 -0.02(-0.75%)
Oct 15, 2020 2.700 2.840 2.640 2.660 141,375 -0.15(-5.34%)
Oct 14, 2020 2.700 3.050 2.670 2.810 424,181 +0.15(+5.64%)
Oct 13, 2020 2.620 2.700 2.570 2.660 87,408 +0.06(+2.31%)
Oct 12, 2020 2.650 2.780 2.600 2.600 134,097 -0.05(-1.89%)
Oct 09, 2020 2.640 2.670 2.560 2.650 117,900 +0.02(+0.76%)
Oct 08, 2020 2.620 2.710 2.600 2.630 117,701 +0.01(+0.38%)
Oct 07, 2020 2.650 2.710 2.600 2.620 124,352 +0.01(+0.38%)
Oct 06, 2020 2.660 2.710 2.600 2.610 136,436 -0.03(-1.14%)
Oct 05, 2020 2.780 2.780 2.640 2.640 139,057 +0.04(+1.54%)
Oct 02, 2020 2.740 2.882 2.600 2.600 433,600 -0.37(-12.46%)
Oct 01, 2020 2.510 2.980 2.500 2.970 1,152,258 +0.54(+22.22%)
Sep 30, 2020 2.510 2.620 2.360 2.430 175,104 -0.13(-5.08%)
Sep 29, 2020 2.504 2.660 2.504 2.560 283,712 +0.03(+1.19%)
Sep 28, 2020 2.520 2.600 2.500 2.530 94,466 +0.04(+1.61%)
Sep 25, 2020 2.330 2.540 2.290 2.490 173,800 +0.19(+8.26%)
Sep 24, 2020 2.370 2.390 2.250 2.300 92,543 -0.08(-3.36%)
Sep 23, 2020 2.640 2.640 2.370 2.380 206,947 -0.21(-8.11%)
Sep 22, 2020 2.500 2.660 2.370 2.590 206,379 +0.13(+5.28%)
Sep 21, 2020 2.580 2.600 2.450 2.460 143,566 -0.12(-4.65%)
Sep 18, 2020 2.360 2.710 2.300 2.580 475,100 +0.21(+9.09%)
Sep 17, 2020 2.300 2.395 2.272 2.365 129,647 +0.04(+1.50%)
Sep 16, 2020 2.280 2.380 2.260 2.330 185,377 +0.02(+0.87%)
Sep 15, 2020 2.400 2.410 2.200 2.310 316,881 -0.06(-2.53%)
Sep 14, 2020 2.080 2.380 2.080 2.370 397,914 +0.29(+13.94%)
Sep 11, 2020 1.950 2.190 1.950 2.080 505,500 +0.09(+4.52%)
Sep 10, 2020 1.890 2.040 1.880 1.990 143,276 +0.13(+6.99%)
Sep 09, 2020 1.910 2.010 1.860 1.860 118,361 -0.04(-2.11%)
Sep 08, 2020 1.750 1.940 1.750 1.900 177,530 +0.11(+6.15%)
Sep 04, 2020 1.840 1.880 1.740 1.790 195,100 -0.04(-2.19%)
Sep 03, 2020 1.910 1.910 1.760 1.830 196,127 -0.06(-3.17%)
Sep 02, 2020 1.960 1.960 1.810 1.890 142,915 -0.04(-2.07%)
Sep 01, 2020 2.020 2.020 1.900 1.930 93,085 -0.05(-2.53%)
Aug 31, 2020 1.940 2.010 1.900 1.980 194,671 +0.07(+3.66%)
Aug 28, 2020 1.920 1.980 1.890 1.910 173,600 -0.02(-1.04%)
Aug 27, 2020 1.970 2.020 1.870 1.930 400,846 -0.03(-1.53%)
Aug 26, 2020 1.900 2.050 1.860 1.960 456,261 +0.08(+4.26%)
Aug 25, 2020 2.310 2.360 1.700 1.880 2,504,520 -0.46(-19.66%)
Aug 24, 2020 2.400 2.430 2.270 2.340 127,143 -0.02(-0.85%)
Aug 21, 2020 2.500 2.560 2.350 2.360 191,700 -0.14(-5.60%)
Aug 20, 2020 2.570 2.580 2.450 2.500 136,685 -0.04(-1.57%)
Aug 19, 2020 2.710 2.720 2.520 2.540 156,564 -0.11(-4.15%)
Aug 18, 2020 2.810 2.810 2.600 2.650 163,757 -0.17(-6.03%)
Aug 17, 2020 2.680 2.820 2.600 2.820 197,858 +0.14(+5.22%)
Aug 14, 2020 2.730 2.730 2.621 2.680 118,700 +0.00(+0.00%)
Aug 13, 2020 2.640 2.730 2.590 2.680 203,297 +0.05(+1.71%)
Aug 12, 2020 2.800 2.800 2.620 2.635 161,263 -0.15(-5.22%)
Aug 11, 2020 2.950 2.950 2.760 2.780 229,814 -0.18(-6.08%)
Aug 10, 2020 2.770 2.970 2.740 2.960 226,984 +0.16(+5.71%)
Aug 07, 2020 2.820 2.870 2.770 2.800 61,600 -0.06(-2.10%)
Aug 06, 2020 2.880 2.900 2.790 2.860 99,817 -0.04(-1.38%)
Aug 05, 2020 2.950 2.950 2.880 2.900 147,985 +0.02(+0.69%)
Aug 04, 2020 2.790 3.020 2.720 2.880 529,245 +0.08(+2.86%)
Aug 03, 2020 2.780 2.900 2.730 2.800 317,509 +0.02(+0.72%)
Jul 31, 2020 2.820 2.885 2.741 2.780 145,800 -0.07(-2.46%)
Jul 30, 2020 2.680 2.940 2.580 2.850 466,666 +0.18(+6.74%)
Jul 29, 2020 2.800 2.890 2.670 2.670 405,330 -0.17(-5.99%)
Jul 28, 2020 3.050 3.080 2.800 2.840 523,001 -0.06(-2.07%)
Jul 27, 2020 2.890 3.030 2.860 2.900 118,054 +0.01(+0.35%)
Jul 24, 2020 2.860 2.957 2.860 2.890 126,600 +0.03(+1.05%)
Jul 23, 2020 3.000 3.080 2.850 2.860 222,004 -0.19(-6.23%)
Jul 22, 2020 3.060 3.130 3.010 3.050 299,064 -0.02(-0.65%)
Jul 21, 2020 3.120 3.160 3.000 3.070 276,598 -0.06(-1.92%)
Jul 20, 2020 3.100 3.140 2.970 3.130 204,256 +0.03(+0.97%)
Jul 17, 2020 3.010 3.145 2.955 3.100 248,700 +0.11(+3.68%)
Jul 16, 2020 2.890 3.080 2.860 2.990 170,229 +0.09(+3.10%)
Jul 15, 2020 2.810 2.980 2.770 2.900 183,784 +0.09(+3.20%)
Jul 14, 2020 3.000 3.050 2.650 2.810 291,556 -0.20(-6.64%)
Jul 13, 2020 3.300 3.310 2.990 3.010 457,501 -0.29(-8.79%)
Jul 10, 2020 3.300 3.520 3.100 3.300 2,868,000 +0.38(+13.01%)
Jul 09, 2020 2.930 3.010 2.850 2.920 174,244 -0.03(-1.02%)
Jul 08, 2020 2.970 3.050 2.920 2.950 109,670 -0.04(-1.34%)
Jul 07, 2020 3.060 3.150 2.920 2.990 280,086 -0.07(-2.29%)
Jul 06, 2020 3.020 3.170 2.900 3.060 597,349 -0.12(-3.77%)
Jul 02, 2020 3.010 3.210 2.990 3.180 310,600 +0.20(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.