Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

3.000 +0.130 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.080 2.190 2.030 2.060 154,100 -0.03(-1.44%)
Oct 29, 2020 2.000 2.140 2.000 2.090 96,496 +0.07(+3.47%)
Oct 28, 2020 2.150 2.180 1.967 2.020 366,343 -0.18(-8.18%)
Oct 27, 2020 2.180 2.330 2.160 2.200 141,130 +0.02(+0.92%)
Oct 26, 2020 2.220 2.255 2.160 2.180 57,021 -0.08(-3.54%)
Oct 23, 2020 2.380 2.400 2.220 2.260 167,300 -0.13(-5.44%)
Oct 22, 2020 2.360 2.490 2.360 2.390 259,999 +0.00(+0.00%)
Oct 21, 2020 2.230 2.510 2.230 2.390 239,257 +0.05(+2.14%)
Oct 20, 2020 2.450 2.500 2.280 2.340 98,802 -0.04(-1.68%)
Oct 19, 2020 2.640 2.640 2.350 2.380 168,201 -0.26(-9.85%)
Oct 16, 2020 2.660 2.770 2.610 2.640 126,200 -0.02(-0.75%)
Oct 15, 2020 2.700 2.840 2.640 2.660 141,375 -0.15(-5.34%)
Oct 14, 2020 2.700 3.050 2.670 2.810 424,181 +0.15(+5.64%)
Oct 13, 2020 2.620 2.700 2.570 2.660 87,408 +0.06(+2.31%)
Oct 12, 2020 2.650 2.780 2.600 2.600 134,097 -0.05(-1.89%)
Oct 09, 2020 2.640 2.670 2.560 2.650 117,900 +0.02(+0.76%)
Oct 08, 2020 2.620 2.710 2.600 2.630 117,701 +0.01(+0.38%)
Oct 07, 2020 2.650 2.710 2.600 2.620 124,352 +0.01(+0.38%)
Oct 06, 2020 2.660 2.710 2.600 2.610 136,436 -0.03(-1.14%)
Oct 05, 2020 2.780 2.780 2.640 2.640 139,057 +0.04(+1.54%)
Oct 02, 2020 2.740 2.882 2.600 2.600 433,600 -0.37(-12.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.