Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

3.000 +0.130 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.610 3.650 3.540 3.550 21,300 -0.06(-1.66%)
Jan 30, 2020 3.680 3.730 3.544 3.610 37,328 -0.14(-3.73%)
Jan 29, 2020 3.800 3.920 3.730 3.750 55,072 -0.21(-5.30%)
Jan 28, 2020 3.930 4.024 3.850 3.960 23,814 -0.01(-0.25%)
Jan 27, 2020 3.800 4.050 3.750 3.970 46,720 +0.11(+2.85%)
Jan 24, 2020 3.990 3.990 3.770 3.860 33,700 -0.09(-2.28%)
Jan 23, 2020 4.100 4.100 3.730 3.950 96,217 -0.11(-2.71%)
Jan 22, 2020 3.930 4.130 3.850 4.060 138,400 +0.33(+8.85%)
Jan 21, 2020 3.510 3.790 3.430 3.730 72,463 +0.25(+7.18%)
Jan 17, 2020 3.550 3.590 3.364 3.480 93,700 -0.07(-1.97%)
Jan 16, 2020 3.320 3.590 3.151 3.550 98,672 +0.25(+7.58%)
Jan 15, 2020 3.320 3.390 3.160 3.300 139,683 -0.02(-0.60%)
Jan 14, 2020 2.770 3.500 2.770 3.320 286,193 +0.55(+19.86%)
Jan 13, 2020 2.862 2.887 2.740 2.770 51,482 -0.10(-3.48%)
Jan 10, 2020 2.950 2.960 2.850 2.870 47,600 -0.06(-2.05%)
Jan 09, 2020 3.030 3.060 2.930 2.930 32,619 -0.07(-2.33%)
Jan 08, 2020 2.950 3.027 2.930 3.000 41,129 +0.03(+1.01%)
Jan 07, 2020 3.240 3.240 2.900 2.970 75,924 -0.19(-6.01%)
Jan 06, 2020 3.160 3.160 3.040 3.160 33,736 +0.00(+0.00%)
Jan 03, 2020 3.026 3.180 3.026 3.160 23,400 +0.16(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.