Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.71 -0.12 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.400 4.420 4.330 4.370 66,317 -0.02(-0.46%)
Jun 29, 2017 4.310 4.420 4.310 4.390 102,457 +0.05(+1.15%)
Jun 28, 2017 4.500 4.520 4.340 4.340 60,130 -0.15(-3.34%)
Jun 27, 2017 4.380 4.520 4.350 4.490 120,991 +0.11(+2.51%)
Jun 26, 2017 4.250 4.440 4.150 4.380 113,548 +0.09(+2.10%)
Jun 23, 2017 4.420 4.290 109,899 +0.22(+5.41%)
Jun 22, 2017 4.000 4.130 3.980 4.070 127,064 +0.06(+1.50%)
Jun 21, 2017 3.950 4.190 3.950 4.010 138,462 +0.06(+1.52%)
Jun 20, 2017 4.050 4.050 3.920 3.950 173,389 -0.11(-2.71%)
Jun 19, 2017 4.070 4.070 3.970 4.060 144,962 -0.01(-0.25%)
Jun 16, 2017 4.200 4.200 4.050 4.070 292,178 -0.14(-3.33%)
Jun 15, 2017 4.150 4.850 4.080 4.210 267,317 +0.02(+0.48%)
Jun 14, 2017 4.150 4.270 4.130 4.190 413,776 -0.02(-0.48%)
Jun 13, 2017 4.340 4.340 4.210 4.210 213,185 -0.13(-3.00%)
Jun 12, 2017 4.400 4.490 4.300 4.340 102,950 -0.06(-1.36%)
Jun 09, 2017 4.510 4.550 4.400 4.400 95,930 -0.11(-2.44%)
Jun 08, 2017 4.540 4.570 4.490 4.510 71,852 -0.03(-0.66%)
Jun 07, 2017 4.580 4.584 4.480 4.540 88,323 -0.04(-0.87%)
Jun 06, 2017 4.610 4.616 4.427 4.580 188,407 -0.09(-1.93%)
Jun 05, 2017 4.740 4.750 4.550 4.670 191,115 -0.09(-1.89%)
Jun 02, 2017 4.940 4.960 4.740 4.760 126,983 -0.18(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.