Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.64 -0.20 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.240 5.250 5.200 5.220 17,300 -0.03(-0.57%)
Nov 29, 2018 5.190 5.290 5.190 5.250 25,891 -0.01(-0.19%)
Nov 28, 2018 5.160 5.270 5.120 5.260 14,736 +0.11(+2.14%)
Nov 27, 2018 5.150 5.250 5.050 5.150 8,290 -0.07(-1.34%)
Nov 26, 2018 5.110 5.320 5.035 5.220 19,790 +0.17(+3.37%)
Nov 23, 2018 5.100 5.100 5.020 5.050 14,900 -0.09(-1.75%)
Nov 21, 2018 5.140 5.140 5.140 0 +0.04(+0.78%)
Nov 20, 2018 5.190 5.250 5.000 5.100 25,441 -0.10(-1.92%)
Nov 19, 2018 5.340 5.370 5.200 5.200 32,457 -0.12(-2.26%)
Nov 16, 2018 5.160 5.370 5.160 5.320 23,800 +0.17(+3.30%)
Nov 15, 2018 5.380 5.380 5.150 5.150 58,763 -0.22(-4.10%)
Nov 14, 2018 5.370 5.410 5.180 5.370 17,140 +0.00(+0.00%)
Nov 13, 2018 5.360 5.410 5.290 5.370 40,260 +0.06(+1.13%)
Nov 12, 2018 5.370 5.370 5.310 5.310 33,603 -0.06(-1.12%)
Nov 09, 2018 5.430 5.430 5.120 5.370 46,000 +0.02(+0.37%)
Nov 08, 2018 4.750 5.430 4.750 5.350 631,278 +0.94(+21.32%)
Nov 07, 2018 4.730 4.850 4.410 4.410 45,980 -0.34(-7.26%)
Nov 06, 2018 4.780 4.830 4.720 4.755 31,042 -0.03(-0.63%)
Nov 05, 2018 4.560 4.820 4.560 4.785 35,461 +0.13(+2.90%)
Nov 02, 2018 4.720 4.750 4.630 4.650 55,700 -0.07(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.