Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.720 4.730 4.600 4.610 13,880 -0.12(-2.54%)
Jan 30, 2019 4.726 4.740 4.720 4.730 5,124 +0.01(+0.21%)
Jan 29, 2019 4.730 4.730 4.720 4.720 3,717 +0.02(+0.43%)
Jan 28, 2019 4.630 4.730 4.600 4.700 6,084 +0.03(+0.53%)
Jan 25, 2019 4.720 4.780 4.660 4.675 10,300 -0.00(-0.11%)
Jan 24, 2019 4.650 4.700 4.530 4.680 13,927 +0.13(+2.86%)
Jan 23, 2019 4.810 4.860 4.420 4.550 53,892 -0.21(-4.41%)
Jan 22, 2019 4.690 4.800 4.651 4.760 14,605 -0.03(-0.63%)
Jan 18, 2019 4.700 4.790 4.680 4.790 8,000 +0.09(+1.91%)
Jan 17, 2019 4.750 4.830 4.440 4.700 119,366 -0.02(-0.42%)
Jan 16, 2019 5.000 5.065 4.720 4.720 29,107 -0.36(-7.09%)
Jan 15, 2019 4.940 5.140 4.872 5.080 7,629 +0.13(+2.63%)
Jan 14, 2019 5.030 5.050 4.950 4.950 8,732 -0.09(-1.79%)
Jan 11, 2019 5.100 5.100 4.990 5.040 9,400 -0.08(-1.56%)
Jan 10, 2019 5.110 5.140 5.105 5.120 2,453 -0.03(-0.58%)
Jan 09, 2019 5.150 5.170 5.100 5.150 19,218 +0.00(+0.00%)
Jan 08, 2019 5.180 5.180 5.080 5.150 12,274 +0.04(+0.78%)
Jan 07, 2019 5.050 5.259 4.890 5.110 85,988 +0.06(+1.19%)
Jan 04, 2019 4.990 5.050 4.765 5.050 14,000 +0.09(+1.81%)
Jan 03, 2019 4.930 4.960 4.910 4.960 6,674 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.