Indicators

Freshworks Inc Cl A (NQ: FRSH )

13.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.490	4.570	4.410	4.520	58,431	-0.02(-0.44%)
Jan 30, 2017	4.420	4.640	4.370	4.540	148,167	+0.13(+2.95%)
Jan 27, 2017	4.400	4.460	4.300	4.410	61,656	-0.05(-1.12%)
Jan 26, 2017	4.510	4.580	4.370	4.460	104,839	-0.04(-0.89%)
Jan 25, 2017	4.270	4.540	4.270	4.500	83,456	+0.24(+5.63%)
Jan 24, 2017	4.300	4.370	4.260	4.260	43,221	-0.05(-1.16%)
Jan 23, 2017	4.320	4.420	4.260	4.310	72,588	-0.03(-0.69%)
Jan 20, 2017	4.270	4.370	4.180	4.340	100,768	+0.06(+1.40%)
Jan 19, 2017	4.430	4.550	4.150	4.280	161,299	-0.20(-4.46%)
Jan 18, 2017	4.580	4.650	4.420	4.480	64,250	-0.11(-2.40%)
Jan 17, 2017	4.450	4.650	4.450	4.590	93,760	+0.15(+3.38%)
Jan 13, 2017		4.440	4.440	4.440	0	-0.11(-2.42%)
Jan 12, 2017	4.520	4.660	4.358	4.550	62,322	+0.00(+0.00%)
Jan 11, 2017	4.570	4.600	4.283	4.550	68,647	+0.01(+0.22%)
Jan 10, 2017	4.190	4.600	4.080	4.540	186,178	+0.29(+6.82%)
Jan 09, 2017	4.390	4.390	4.200	4.250	75,359	-0.11(-2.52%)
Jan 06, 2017	4.450	4.470	4.197	4.360	147,767	-0.19(-4.18%)
Jan 05, 2017	4.500	4.680	4.450	4.550	45,364	+0.04(+0.89%)
Jan 04, 2017	4.480	4.620	4.470	4.510	64,146	+0.06(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.