Skip to main content

Baidu.com SP ADR (NQ: BIDU )

105.28 +0.29 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 135.50 137.44 134.47 136.91 1,427,453 +2.35(+1.75%)
Jun 29, 2023 137.03 137.96 133.27 134.56 3,870,447 -7.23(-5.10%)
Jun 28, 2023 141.18 142.43 139.02 141.79 1,547,779 -2.11(-1.47%)
Jun 27, 2023 142.54 144.53 141.47 143.90 1,863,857 +4.31(+3.09%)
Jun 26, 2023 139.63 141.70 139.15 139.59 1,092,840 +0.30(+0.22%)
Jun 23, 2023 140.16 140.25 137.31 139.29 1,377,802 -2.63(-1.85%)
Jun 22, 2023 140.50 142.76 139.07 141.92 1,345,145 +1.06(+0.75%)
Jun 21, 2023 142.78 144.85 140.66 140.86 1,878,485 -2.66(-1.85%)
Jun 20, 2023 147.00 151.00 142.85 143.52 3,534,856 -1.59(-1.10%)
Jun 16, 2023 149.00 149.25 142.83 145.11 2,847,469 -3.60(-2.42%)
Jun 15, 2023 149.21 149.89 146.80 148.71 2,662,201 +1.50(+1.02%)
Jun 14, 2023 143.13 148.03 142.19 147.21 2,874,463 +4.64(+3.25%)
Jun 13, 2023 140.85 146.13 140.70 142.57 3,884,062 +8.21(+6.11%)
Jun 12, 2023 134.89 135.95 133.64 134.36 998,324 -0.84(-0.62%)
Jun 09, 2023 136.06 137.15 134.36 135.20 1,915,694 +1.80(+1.35%)
Jun 08, 2023 133.42 135.19 133.10 133.40 1,171,411 +0.61(+0.46%)
Jun 07, 2023 135.60 137.98 132.53 132.79 2,077,292 -4.66(-3.39%)
Jun 06, 2023 132.82 139.56 132.40 137.45 3,516,185 +5.18(+3.92%)
Jun 05, 2023 131.65 133.15 130.50 132.27 1,809,408 -1.18(-0.88%)
Jun 02, 2023 134.16 135.45 132.17 133.45 3,021,698 +2.66(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.