Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.355 -0.015 (-0.45%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4400 0.4500 0.3531 0.3877 1,115,796 -0.03(-7.69%)
Apr 29, 2020 0.3800 0.4900 0.3800 0.4200 593,794 +0.03(+7.69%)
Apr 28, 2020 0.3600 0.4000 0.3300 0.3900 395,448 -0.02(-4.88%)
Apr 27, 2020 0.3000 0.4200 0.2800 0.4100 2,590,628 +0.13(+45.29%)
Apr 24, 2020 0.2938 0.2950 0.2820 0.2822 152,300 +0.00(+0.43%)
Apr 23, 2020 0.2880 0.2900 0.2700 0.2810 108,079 +0.01(+4.11%)
Apr 22, 2020 0.3000 0.3000 0.2669 0.2699 98,007 -0.03(-8.51%)
Apr 21, 2020 0.3141 0.3297 0.2657 0.2950 363,535 -0.01(-1.67%)
Apr 20, 2020 0.3357 0.3373 0.3000 0.3000 223,435 -0.02(-6.19%)
Apr 17, 2020 0.3100 0.3400 0.3000 0.3198 221,300 +0.04(+13.61%)
Apr 16, 2020 0.3570 0.3570 0.2633 0.2815 265,670 -0.06(-17.21%)
Apr 15, 2020 0.3575 0.3753 0.3297 0.3400 61,238 -0.00(-1.45%)
Apr 14, 2020 0.3899 0.3977 0.3350 0.3450 131,752 -0.04(-10.16%)
Apr 13, 2020 0.4089 0.4200 0.3300 0.3840 228,381 -0.01(-1.79%)
Apr 09, 2020 0.3800 0.4497 0.3800 0.3910 182,900 +0.00(+0.62%)
Apr 08, 2020 0.4303 0.4370 0.3545 0.3886 210,319 -0.03(-6.99%)
Apr 07, 2020 0.4200 0.4761 0.4096 0.4178 120,322 +0.01(+1.90%)
Apr 06, 2020 0.3300 0.5000 0.3300 0.4100 264,910 +0.09(+26.19%)
Apr 03, 2020 0.3695 0.3780 0.3000 0.3249 109,600 -0.02(-7.12%)
Apr 02, 2020 0.3700 0.3780 0.3494 0.3498 72,185 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.