Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.135 5.607 4.135 4.727 27,065 +0.58(+14.10%)
Apr 27, 2010 4.143 4.143 4.143 4.143 0 +0.06(+1.49%)
Apr 26, 2010 3.422 4.188 3.422 4.082 11,811 +0.29(+7.60%)
Apr 23, 2010 3.832 3.832 3.794 3.794 718 -0.00(-0.02%)
Apr 22, 2010 3.794 3.795 3.786 3.795 12,094 +0.05(+1.23%)
Apr 21, 2010 3.422 3.748 3.422 3.748 4,158 +0.00(+0.00%)
Apr 15, 2010 3.748 3.748 3.748 3.748 0 +0.04(+1.02%)
Apr 13, 2010 3.710 3.710 3.710 3.710 0 +0.29(+8.43%)
Apr 07, 2010 3.422 3.422 3.422 3.422 0 -0.32(-8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.