Indicators

Halozyme Therapeutic (NQ: HALO )

43.15 -0.69 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.57	24.31	23.29	24.27	1,321,000	+0.81(+3.45%)
May 28, 2020	24.12	24.34	23.35	23.46	805,019	-0.51(-2.13%)
May 27, 2020	24.28	24.36	22.53	23.97	1,804,332	-0.34(-1.40%)
May 26, 2020	25.10	25.45	24.17	24.31	1,755,449	-0.29(-1.18%)
May 22, 2020	24.44	24.77	23.85	24.60	1,515,700	+0.16(+0.65%)
May 21, 2020	24.08	24.68	23.56	24.44	1,451,462	+0.44(+1.83%)
May 20, 2020	23.87	24.19	23.45	24.00	1,303,218	+0.51(+2.17%)
May 19, 2020	24.22	24.75	23.46	23.49	1,607,174	-0.56(-2.33%)
May 18, 2020	24.90	25.08	23.91	24.05	1,961,592	-0.20(-0.82%)
May 15, 2020	23.67	24.39	23.49	24.25	1,246,100	+0.47(+1.98%)
May 14, 2020	24.00	24.16	23.41	23.78	1,393,843	-0.36(-1.49%)
May 13, 2020	23.91	24.64	23.32	24.14	1,747,526	+0.49(+2.07%)
May 12, 2020	24.19	25.68	22.50	23.65	2,456,145	-1.17(-4.71%)
May 11, 2020	23.34	25.21	23.33	24.82	2,907,524	+1.21(+5.12%)
May 08, 2020	23.73	24.09	23.50	23.61	1,384,700	+0.25(+1.07%)
May 07, 2020	24.00	24.00	23.11	23.36	1,204,635	-0.31(-1.31%)
May 06, 2020	24.17	24.44	23.67	23.67	1,022,221	-0.20(-0.84%)
May 05, 2020	24.00	24.30	23.56	23.87	922,127	+0.02(+0.08%)
May 04, 2020	24.18	24.49	22.79	23.85	2,074,580	+0.68(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.