Indicators

Halozyme Therapeutic (NQ: HALO )

38.57 +0.11 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.74	17.88	17.28	17.35	1,137,977	-0.33(-1.87%)
May 28, 2015	17.82	17.85	17.25	17.68	781,313	-0.14(-0.79%)
May 27, 2015	18.12	18.18	17.20	17.82	1,599,211	+0.08(+0.45%)
May 26, 2015	17.37	17.87	17.15	17.74	1,960,315	+0.29(+1.66%)
May 22, 2015	17.20	17.45	17.45	17.45	794,000	+0.20(+1.16%)
May 21, 2015	16.84	17.45	16.80	17.25	1,148,657	+0.40(+2.37%)
May 20, 2015	17.24	17.32	16.67	16.85	1,283,057	-0.41(-2.38%)
May 19, 2015	17.03	17.63	17.00	17.26	1,387,592	+0.23(+1.35%)
May 18, 2015	16.61	17.05	16.36	17.03	1,560,659	+0.61(+3.71%)
May 15, 2015	16.36	16.53	16.13	16.42	885,015	+0.11(+0.67%)
May 14, 2015	16.43	16.44	15.95	16.31	897,105	+0.05(+0.31%)
May 13, 2015	16.17	16.32	15.83	16.26	1,305,667	+0.24(+1.50%)
May 12, 2015	15.14	16.09	14.88	16.02	1,261,213	+0.65(+4.23%)
May 11, 2015	15.65	15.97	15.26	15.37	1,115,387	-0.22(-1.41%)
May 08, 2015	15.40	15.81	15.31	15.59	854,386	+0.43(+2.84%)
May 07, 2015	15.19	15.57	14.81	15.16	832,762	-0.02(-0.13%)
May 06, 2015	15.25	15.37	14.85	15.18	1,073,603	+0.06(+0.40%)
May 05, 2015	15.63	15.71	15.00	15.12	1,320,789	-0.57(-3.63%)
May 04, 2015	15.81	16.09	15.66	15.69	1,191,756	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.