Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

43.15 -0.69 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.610 7.730 7.470 7.640 638,864 -0.02(-0.26%)
May 30, 2012 8.050 8.120 7.650 7.660 1,077,980 -0.51(-6.24%)
May 29, 2012 8.310 8.350 8.040 8.170 786,261 -0.14(-1.68%)
May 25, 2012 8.230 8.310 8.090 8.310 406,888 +0.11(+1.34%)
May 24, 2012 8.120 8.200 7.925 8.200 448,520 +0.11(+1.36%)
May 23, 2012 8.060 8.150 7.800 8.090 763,341 -0.01(-0.12%)
May 22, 2012 8.310 8.470 8.070 8.100 689,930 -0.25(-2.99%)
May 21, 2012 7.950 8.440 7.920 8.350 1,139,776 +0.45(+5.70%)
May 18, 2012 7.550 8.070 7.500 7.900 1,170,310 +0.34(+4.50%)
May 17, 2012 7.530 7.670 7.380 7.560 1,418,048 +0.11(+1.48%)
May 16, 2012 7.410 7.540 7.390 7.450 982,208 +0.05(+0.68%)
May 15, 2012 7.230 7.430 7.230 7.400 1,239,407 +0.15(+2.07%)
May 14, 2012 7.490 7.490 7.170 7.250 398,827 -0.21(-2.82%)
May 11, 2012 7.310 7.550 7.250 7.460 514,442 +0.09(+1.22%)
May 10, 2012 7.540 7.630 7.300 7.370 664,256 -0.08(-1.07%)
May 09, 2012 7.590 7.640 7.430 7.450 882,325 -0.21(-2.74%)
May 08, 2012 7.830 7.870 7.290 7.660 1,545,454 -0.20(-2.54%)
May 07, 2012 7.810 8.050 7.745 7.860 591,780 +0.04(+0.51%)
May 04, 2012 8.010 8.020 7.770 7.820 817,408 -0.22(-2.74%)
May 03, 2012 8.300 8.450 7.930 8.040 818,489 -0.26(-3.13%)
May 02, 2012 7.890 8.380 7.860 8.300 1,038,328 +0.36(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.