Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.833	1.844	1.776	1.838	959,400	-0.01(-0.66%)
May 27, 2004	1.854	1.856	1.798	1.850	1,559,700	-0.00(-0.18%)
May 26, 2004	1.833	1.856	1.800	1.853	1,528,200	+0.03(+1.46%)
May 25, 2004	1.801	1.832	1.778	1.827	1,017,000	+0.03(+1.80%)
May 24, 2004	1.806	1.806	1.781	1.794	839,700	+0.00(+0.12%)
May 21, 2004	1.860	1.860	1.778	1.792	1,050,300	-0.04(-2.30%)
May 20, 2004	1.806	1.838	1.798	1.834	1,570,500	+0.02(+0.92%)
May 19, 2004	1.800	1.828	1.752	1.818	1,676,700	+0.03(+1.49%)
May 18, 2004	1.751	1.810	1.751	1.791	778,500	+0.03(+1.70%)
May 17, 2004	1.829	1.837	1.747	1.761	1,163,700	-0.08(-4.17%)
May 14, 2004	1.878	1.887	1.834	1.838	525,600	-0.03(-1.66%)
May 13, 2004	1.884	1.886	1.824	1.869	887,400	+0.02(+1.20%)
May 12, 2004	1.856	1.883	1.809	1.847	1,225,800	-0.01(-0.48%)
May 11, 2004	1.828	1.878	1.809	1.856	1,033,200	+0.02(+1.34%)
May 10, 2004	1.828	1.854	1.800	1.831	1,782,900	-0.01(-0.72%)
May 07, 2004	1.890	1.900	1.839	1.844	1,535,400	-0.01(-0.42%)
May 06, 2004	1.804	1.862	1.768	1.852	1,372,500	+0.04(+2.08%)
May 05, 2004	1.888	1.888	1.808	1.814	747,900	-0.03(-1.44%)
May 04, 2004	1.822	1.854	1.822	1.841	791,100	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.