Indicators

Jazz Pharma Plc (NQ: JAZZ )

109.89 -2.12 (-1.89%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	143.87	144.32	140.00	140.71	850,766	-2.57(-1.79%)
Nov 27, 2020	141.32	143.50	140.70	143.28	173,300	+1.45(+1.02%)
Nov 25, 2020	142.38	144.00	141.03	141.83	361,300	-1.00(-0.70%)
Nov 24, 2020	144.31	145.43	142.49	142.83	406,739	-1.48(-1.03%)
Nov 23, 2020	143.40	145.15	142.77	144.31	397,779	+1.21(+0.85%)
Nov 20, 2020	143.37	144.88	142.15	143.10	763,200	-0.56(-0.39%)
Nov 19, 2020	143.80	145.21	142.93	143.66	388,267	-0.21(-0.15%)
Nov 18, 2020	146.05	147.93	143.56	143.87	428,510	-2.41(-1.65%)
Nov 17, 2020	145.23	146.87	142.86	146.28	445,385	+0.22(+0.15%)
Nov 16, 2020	147.09	147.82	144.72	146.06	569,699	-1.05(-0.71%)
Nov 13, 2020	145.09	148.50	145.09	147.11	419,600	+1.71(+1.18%)
Nov 12, 2020	147.64	147.92	143.89	145.40	685,142	-2.15(-1.46%)
Nov 11, 2020	151.24	152.76	146.84	147.55	584,963	-3.07(-2.04%)
Nov 10, 2020	147.57	151.47	145.11	150.62	531,235	+4.44(+3.04%)
Nov 09, 2020	150.67	152.68	145.95	146.18	480,454	-2.53(-1.70%)
Nov 06, 2020	151.93	152.75	148.23	148.71	335,300	-3.79(-2.49%)
Nov 05, 2020	156.62	157.66	151.90	152.50	441,778	-4.83(-3.07%)
Nov 04, 2020	147.44	158.98	147.44	157.33	1,394,570	+8.68(+5.84%)
Nov 03, 2020	154.00	156.00	146.40	148.65	1,118,110	+1.40(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.