Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

90.95 +0.77 (+0.85%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	96.17	97.27	95.89	97.26	15,635,516	+0.44(+0.45%)
Feb 27, 2023	96.86	97.25	96.50	96.82	14,858,129	+0.27(+0.28%)
Feb 24, 2023	97.00	97.34	96.16	96.55	22,382,514	-1.27(-1.30%)
Feb 23, 2023	97.10	98.10	97.03	97.83	16,688,360	+0.95(+0.98%)
Feb 22, 2023	96.57	97.24	96.53	96.88	15,975,203	+0.88(+0.92%)
Feb 21, 2023	96.58	96.77	95.89	96.00	23,759,748	-1.90(-1.94%)
Feb 17, 2023	96.68	97.90	96.55	97.90	20,455,512	+0.76(+0.78%)
Feb 16, 2023	97.61	97.75	96.90	97.15	20,130,756	-1.40(-1.42%)
Feb 15, 2023	99.02	99.40	98.01	98.54	15,946,753	-0.93(-0.93%)
Feb 14, 2023	99.64	100.25	98.62	99.47	16,139,976	-0.23(-0.23%)
Feb 13, 2023	99.17	99.85	99.05	99.70	13,720,594	+0.83(+0.84%)
Feb 10, 2023	99.83	99.87	98.61	98.87	17,357,526	-1.12(-1.12%)
Feb 09, 2023	101.81	101.96	99.82	99.99	21,394,654	-0.96(-0.95%)
Feb 08, 2023	100.45	100.96	99.82	100.94	14,144,028	+0.48(+0.48%)
Feb 07, 2023	100.72	101.58	100.41	100.47	19,108,346	-0.81(-0.80%)
Feb 06, 2023	101.12	101.66	101.06	101.28	15,871,322	-0.75(-0.74%)
Feb 03, 2023	102.10	102.42	101.44	102.03	21,562,548	-1.55(-1.50%)
Feb 02, 2023	104.16	104.57	103.36	103.58	20,432,400	+0.13(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.