Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

57.38 -0.62 (-1.07%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.74	24.78	24.60	24.67	17,268	-0.28(-1.14%)
Mar 27, 2013	24.75	24.95	24.70	24.95	2,345	+0.02(+0.07%)
Mar 26, 2013	25.02	25.07	24.89	24.93	8,948	-0.13(-0.52%)
Mar 25, 2013	25.06	25.06	25.04	25.06	1,119	-0.16(-0.65%)
Mar 22, 2013	25.20	25.23	25.14	25.23	3,506	+0.18(+0.72%)
Mar 21, 2013	25.20	25.20	25.02	25.05	1,310	-0.41(-1.61%)
Mar 20, 2013	25.51	25.51	25.46	25.46	488	+0.34(+1.36%)
Mar 19, 2013	25.21	25.28	24.94	25.12	2,780	-0.21(-0.83%)
Mar 18, 2013	25.22	25.48	25.01	25.33	3,052	-0.26(-1.03%)
Mar 15, 2013	25.64	25.64	25.59	25.59	3,173	-0.12(-0.47%)
Mar 14, 2013	25.70	25.71	25.68	25.71	1,161	+0.11(+0.42%)
Mar 13, 2013	25.52	25.65	25.49	25.61	12,605	+0.02(+0.10%)
Mar 12, 2013	25.70	25.70	25.41	25.58	7,407	-0.26(-1.01%)
Mar 11, 2013	25.48	25.84	25.44	25.84	6,732	+0.11(+0.41%)
Mar 08, 2013	25.54	25.87	25.46	25.74	81,369	+0.23(+0.90%)
Mar 07, 2013	25.52	25.57	25.42	25.51	26,909	+0.01(+0.03%)
Mar 06, 2013	25.44	25.53	25.27	25.50	34,064	+0.25(+0.97%)
Mar 05, 2013	24.98	25.25	24.98	25.25	3,365	+0.47(+1.89%)
Mar 04, 2013	24.66	24.80	24.58	24.79	6,381	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.