Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

57.38 -0.62 (-1.07%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.99	57.75	56.99	57.75	3,377	+1.24(+2.19%)
Feb 28, 2024	56.59	56.59	56.35	56.52	2,112	-0.63(-1.10%)
Feb 27, 2024	56.92	57.15	56.91	57.15	1,713	+0.41(+0.73%)
Feb 26, 2024	56.70	57.06	56.61	56.73	4,670	+0.24(+0.43%)
Feb 23, 2024	56.86	56.86	56.49	56.49	500	-0.37(-0.64%)
Feb 22, 2024	56.90	56.90	56.86	56.86	378	+1.45(+2.61%)
Feb 21, 2024	55.76	55.76	55.15	55.41	1,358	-0.35(-0.63%)
Feb 20, 2024	56.01	56.01	55.30	55.76	1,850	-0.56(-0.99%)
Feb 16, 2024	56.98	56.98	56.30	56.32	2,512	-0.09(-0.16%)
Feb 15, 2024	56.44	56.45	56.12	56.41	942	-0.02(-0.04%)
Feb 14, 2024	55.87	56.43	55.87	56.43	1,148	+1.19(+2.15%)
Feb 13, 2024	55.24	55.24	55.24	55.24	443	-1.45(-2.56%)
Feb 12, 2024	56.56	57.43	56.56	56.69	4,793	+0.08(+0.14%)
Feb 09, 2024	56.21	56.61	56.21	56.61	1,632	+0.68(+1.21%)
Feb 08, 2024	55.59	55.94	55.59	55.93	2,122	+0.35(+0.63%)
Feb 07, 2024	55.14	55.59	55.14	55.58	2,831	+0.74(+1.35%)
Feb 06, 2024	54.76	54.84	54.76	54.84	513	+0.49(+0.90%)
Feb 05, 2024	54.47	54.69	54.03	54.35	9,722	-0.18(-0.33%)
Feb 02, 2024	54.40	54.59	54.38	54.53	1,761	+0.22(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.