Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.47 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.71	27.76	26.71	27.18	7,274	+0.19(+0.69%)
Jan 28, 2016	27.10	27.81	26.60	27.00	25,270	+0.22(+0.82%)
Jan 27, 2016	26.91	27.28	26.62	26.78	2,958	-0.14(-0.53%)
Jan 26, 2016	26.70	26.94	26.68	26.92	34,119	+0.36(+1.34%)
Jan 25, 2016	26.76	26.84	26.42	26.56	32,392	-0.47(-1.75%)
Jan 22, 2016	27.17	27.35	27.03	27.04	35,658	+0.69(+2.60%)
Jan 21, 2016	26.16	26.75	25.63	26.35	19,687	+0.06(+0.23%)
Jan 20, 2016	26.40	26.44	25.89	26.29	7,254	-0.80(-2.94%)
Jan 19, 2016	26.84	27.44	26.79	27.09	167,189	+0.28(+1.04%)
Jan 15, 2016	26.90	26.81	26.81	26.81	8,510	-0.73(-2.66%)
Jan 14, 2016	27.57	27.78	27.07	27.54	21,313	-0.04(-0.16%)
Jan 13, 2016	28.24	28.54	27.59	27.59	5,139	-0.48(-1.72%)
Jan 12, 2016	28.18	28.92	27.85	28.07	7,929	+0.39(+1.41%)
Jan 11, 2016	27.81	27.85	27.68	27.68	2,273	-0.03(-0.09%)
Jan 08, 2016	28.03	28.10	27.61	27.71	6,908	-0.17(-0.61%)
Jan 07, 2016	27.88	28.21	27.74	27.88	58,232	-0.74(-2.60%)
Jan 06, 2016	28.84	28.84	28.58	28.62	182,841	-1.01(-3.40%)
Jan 05, 2016	29.58	29.64	29.47	29.63	17,943	-0.18(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.