Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,043.93 -10.20 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1141 1143 1126 1129 292,988 -6.64(-0.58%)
Mar 27, 2024 1144 1144 1123 1136 369,084 +0.74(+0.07%)
Mar 26, 2024 1131 1141 1124 1135 353,030 -2.29(-0.20%)
Mar 25, 2024 1165 1165 1136 1137 350,193 -30.46(-2.61%)
Mar 22, 2024 1163 1169 1156 1168 273,592 +4.59(+0.39%)
Mar 21, 2024 1150 1169 1144 1163 427,743 +17.65(+1.54%)
Mar 20, 2024 1141 1146 1136 1145 297,077 +10.66(+0.94%)
Mar 19, 2024 1122 1136 1122 1135 263,938 +20.80(+1.87%)
Mar 18, 2024 1123 1125 1112 1114 325,431 +0.65(+0.06%)
Mar 15, 2024 1113 1122 1110 1113 533,789 -3.72(-0.33%)
Mar 14, 2024 1105 1118 1101 1117 374,452 +15.50(+1.41%)
Mar 13, 2024 1094 1105 1088 1101 268,124 +6.80(+0.62%)
Mar 12, 2024 1086 1098 1085 1095 309,289 +8.47(+0.78%)
Mar 11, 2024 1089 1089 1072 1086 229,534 +1.93(+0.18%)
Mar 08, 2024 1084 1095 1079 1084 316,670 -5.23(-0.48%)
Mar 07, 2024 1090 1097 1086 1089 264,265 +7.78(+0.72%)
Mar 06, 2024 1080 1090 1075 1082 333,946 +1.98(+0.18%)
Mar 05, 2024 1082 1085 1077 1080 310,559 +1.69(+0.16%)
Mar 04, 2024 1088 1091 1073 1078 321,597 -7.47(-0.69%)
Mar 01, 2024 1086 1091 1082 1085 233,550 -1.97(-0.18%)
Feb 29, 2024 1099 1099 1078 1087 422,869 -5.54(-0.51%)
Feb 28, 2024 1080 1094 1075 1093 336,726 +11.21(+1.04%)
Feb 27, 2024 1069 1084 1059 1082 354,776 +19.68(+1.85%)
Feb 26, 2024 1059 1069 1056 1062 338,575 +4.05(+0.38%)
Feb 23, 2024 1054 1066 1054 1058 223,840 +3.21(+0.30%)
Feb 22, 2024 1043 1059 1043 1055 305,682 +15.04(+1.45%)
Feb 21, 2024 1039 1048 1033 1040 259,912 +4.14(+0.40%)
Feb 20, 2024 1051 1056 1033 1036 413,698 -15.42(-1.47%)
Feb 16, 2024 1055 1061 1042 1051 443,135 +3.15(+0.30%)
Feb 15, 2024 1051 1057 1037 1048 406,179 -1.40(-0.13%)
Feb 14, 2024 1035 1051 1035 1049 515,193 +10.04(+0.97%)
Feb 13, 2024 1025 1042 1025 1039 487,464 +12.87(+1.25%)
Feb 12, 2024 1026 1027 1017 1026 408,134 +0.57(+0.06%)
Feb 09, 2024 1026 1041 1022 1026 553,829 +4.99(+0.49%)
Feb 08, 2024 1010 1069 1009 1021 810,162 -46.19(-4.33%)
Feb 07, 2024 1056 1074 1050 1067 604,932 +15.16(+1.44%)
Feb 06, 2024 1055 1056 1046 1052 292,004 -3.76(-0.36%)
Feb 05, 2024 1044 1057 1041 1056 342,596 +8.31(+0.79%)
Feb 02, 2024 1037 1055 1035 1047 314,719 +5.56(+0.53%)
Feb 01, 2024 1031 1042 1021 1042 277,986 +18.70(+1.83%)
Jan 31, 2024 1037 1046 1022 1023 330,865 -18.07(-1.74%)
Jan 30, 2024 1030 1048 1027 1041 256,809 +11.11(+1.08%)
Jan 29, 2024 1024 1033 1017 1030 255,885 +7.50(+0.73%)
Jan 26, 2024 1026 1029 1018 1023 268,003 -1.53(-0.15%)
Jan 25, 2024 1024 1024 1014 1024 340,191 +5.59(+0.55%)
Jan 24, 2024 1026 1026 1010 1018 370,810 -6.87(-0.67%)
Jan 23, 2024 1038 1040 1011 1025 474,328 -10.62(-1.03%)
Jan 22, 2024 1029 1039 1016 1036 362,163 +7.84(+0.76%)
Jan 19, 2024 1016 1037 1015 1028 679,795 +12.57(+1.24%)
Jan 18, 2024 987.08 1016 987.08 1016 516,775 +23.37(+2.36%)
Jan 17, 2024 991.14 1004 983.98 992.16 511,866 +1.91(+0.19%)
Jan 16, 2024 956.99 996.83 956.49 990.25 581,516 +37.19(+3.90%)
Jan 12, 2024 948.38 957.90 941.06 953.06 334,315 +8.45(+0.89%)
Jan 11, 2024 937.61 947.17 935.75 944.61 330,930 +8.06(+0.86%)
Jan 10, 2024 927.46 937.81 927.46 936.55 404,171 +8.65(+0.93%)
Jan 09, 2024 924.38 929.14 921.25 927.90 380,015 -0.04(-0.00%)
Jan 08, 2024 926.59 933.62 914.50 927.94 611,746 +2.54(+0.27%)
Jan 05, 2024 935.00 937.80 924.40 925.40 468,029 -10.40(-1.11%)
Jan 04, 2024 945.50 951.26 935.08 935.80 372,905 -7.91(-0.84%)
Jan 03, 2024 952.10 958.54 941.38 943.71 465,710 -1.27(-0.13%)
Jan 02, 2024 948.89 965.68 943.33 944.98 399,095 -5.10(-0.54%)
Dec 29, 2023 944.49 950.83 941.30 950.08 350,012 +8.87(+0.94%)
Dec 28, 2023 945.69 945.84 939.36 941.21 232,883 -1.34(-0.14%)
Dec 27, 2023 940.00 943.84 936.09 942.55 203,545 +0.49(+0.05%)
Dec 26, 2023 950.68 952.89 940.42 942.06 258,434 -10.00(-1.05%)
Dec 22, 2023 957.55 962.56 951.32 952.06 335,172 -5.49(-0.57%)
Dec 21, 2023 953.82 962.14 952.85 957.55 243,310 +7.30(+0.77%)
Dec 20, 2023 963.00 969.09 950.00 950.25 299,567 -14.01(-1.45%)
Dec 19, 2023 963.78 966.66 958.69 964.26 292,755 +4.13(+0.43%)
Dec 18, 2023 952.98 964.26 952.98 960.13 406,690 +8.56(+0.90%)
Dec 15, 2023 948.70 952.39 936.06 951.57 944,911 +0.45(+0.05%)
Dec 14, 2023 983.72 983.72 945.53 951.12 612,699 -32.29(-3.28%)
Dec 13, 2023 976.55 988.00 974.02 983.41 366,233 +10.62(+1.09%)
Dec 12, 2023 971.82 973.22 967.08 972.79 281,746 +7.27(+0.75%)
Dec 11, 2023 955.03 969.62 953.30 965.52 355,718 +19.64(+2.08%)
Dec 08, 2023 952.99 957.98 941.93 945.88 422,768 -7.83(-0.82%)
Dec 07, 2023 988.00 988.00 953.14 953.71 591,178 -31.49(-3.20%)
Dec 06, 2023 982.35 986.79 979.01 985.20 373,381 +7.23(+0.74%)
Dec 05, 2023 982.08 982.22 970.60 977.97 322,885 -5.25(-0.53%)
Dec 04, 2023 978.48 988.16 970.55 983.22 470,040 +2.70(+0.28%)
Dec 01, 2023 984.50 988.81 978.28 980.52 321,681 -1.86(-0.19%)
Nov 30, 2023 975.12 982.81 971.10 982.38 534,613 +8.44(+0.87%)
Nov 29, 2023 975.70 977.75 969.78 973.94 275,763 -3.49(-0.36%)
Nov 28, 2023 987.08 988.93 972.02 977.43 272,105 -5.70(-0.58%)
Nov 27, 2023 984.65 990.07 982.15 983.13 283,198 -4.03(-0.41%)
Nov 24, 2023 992.60 992.60 984.76 987.16 97,609 -4.30(-0.43%)
Nov 22, 2023 984.56 995.07 982.35 991.46 254,349 +7.87(+0.80%)
Nov 21, 2023 979.91 988.07 977.29 983.59 284,230 +4.98(+0.51%)
Nov 20, 2023 970.00 982.73 965.49 978.61 339,179 +10.06(+1.04%)
Nov 17, 2023 981.51 981.51 965.73 968.55 418,111 -3.44(-0.35%)
Nov 16, 2023 976.90 980.22 969.20 971.99 588,401 -1.35(-0.14%)
Nov 15, 2023 981.40 983.59 970.22 973.34 661,841 -9.62(-0.98%)
Nov 14, 2023 1001 1006 980.18 982.96 506,685 -12.96(-1.30%)
Nov 13, 2023 986.29 999.14 985.53 995.92 321,186 +9.70(+0.98%)
Nov 10, 2023 980.66 989.69 977.67 986.22 323,604 +8.08(+0.83%)
Nov 09, 2023 971.49 982.75 969.19 978.14 370,667 +4.44(+0.46%)
Nov 08, 2023 975.00 980.64 968.87 973.70 251,233 -0.91(-0.09%)
Nov 07, 2023 958.82 975.82 952.89 974.61 429,429 +18.51(+1.94%)
Nov 06, 2023 956.19 960.08 951.90 956.10 255,720 +3.26(+0.34%)
Nov 03, 2023 950.00 959.35 950.00 952.84 309,536 +4.75(+0.50%)
Nov 02, 2023 937.29 957.88 937.29 948.09 492,004 +2.43(+0.26%)
Nov 01, 2023 934.92 946.63 925.50 945.66 536,105 +15.22(+1.64%)
Oct 31, 2023 932.59 933.63 924.97 930.44 456,686 +0.30(+0.03%)
Oct 30, 2023 924.90 937.28 917.96 930.14 551,219 +5.58(+0.60%)
Oct 27, 2023 927.46 930.93 915.93 924.56 711,286 +2.92(+0.32%)
Oct 26, 2023 904.00 932.12 895.88 921.64 949,929 +46.72(+5.34%)
Oct 25, 2023 867.38 877.02 860.10 874.92 506,218 +2.92(+0.33%)
Oct 24, 2023 879.62 887.64 870.27 872.00 379,786 -6.67(-0.76%)
Oct 23, 2023 911.52 911.52 877.22 878.67 571,509 -28.39(-3.13%)
Oct 20, 2023 900.29 914.36 897.93 907.06 450,473 +8.67(+0.97%)
Oct 19, 2023 922.00 922.00 893.10 898.39 600,123 -32.11(-3.45%)
Oct 18, 2023 947.36 947.36 929.36 930.50 418,841 -15.56(-1.64%)
Oct 17, 2023 949.51 949.80 943.49 946.06 265,663 +0.76(+0.08%)
Oct 16, 2023 931.91 949.75 931.59 945.30 365,204 +18.84(+2.03%)
Oct 13, 2023 921.37 927.92 916.95 926.46 345,263 +7.02(+0.76%)
Oct 12, 2023 918.97 922.26 913.35 919.44 359,285 +3.03(+0.33%)
Oct 11, 2023 919.24 919.48 911.38 916.41 367,528 -1.72(-0.19%)
Oct 10, 2023 919.00 922.83 913.38 918.13 360,645 +3.46(+0.38%)
Oct 09, 2023 902.43 916.79 895.57 914.67 349,828 +12.52(+1.39%)
Oct 06, 2023 888.29 906.40 882.14 902.15 363,225 +1.35(+0.15%)
Oct 05, 2023 905.99 911.37 894.25 900.80 326,642 +3.60(+0.40%)
Oct 04, 2023 893.81 899.16 890.13 897.20 291,956 +7.60(+0.85%)
Oct 03, 2023 897.29 905.02 885.52 889.60 347,624 -9.02(-1.00%)
Oct 02, 2023 908.86 914.92 897.03 898.62 430,652 -10.24(-1.13%)
Sep 29, 2023 923.15 925.94 905.23 908.86 436,192 -8.55(-0.93%)
Sep 28, 2023 915.85 921.40 912.12 917.41 350,677 +3.24(+0.35%)
Sep 27, 2023 916.63 920.77 909.46 914.17 421,833 -0.39(-0.04%)
Sep 26, 2023 932.86 933.25 912.38 914.56 403,903 -19.08(-2.04%)
Sep 25, 2023 932.88 937.83 930.91 933.64 274,123 -2.38(-0.25%)
Sep 22, 2023 921.16 941.35 921.16 936.02 399,801 +9.55(+1.03%)
Sep 21, 2023 948.07 948.71 926.24 926.47 414,136 -19.36(-2.05%)
Sep 20, 2023 928.98 954.06 928.98 945.83 377,525 +16.65(+1.79%)
Sep 19, 2023 925.26 936.10 915.22 929.18 329,819 -0.17(-0.02%)
Sep 18, 2023 934.91 940.98 927.50 929.35 335,704 -0.86(-0.09%)
Sep 15, 2023 941.34 941.34 928.65 930.21 573,078 -10.47(-1.11%)
Sep 14, 2023 928.52 941.69 926.11 940.68 286,131 +13.83(+1.49%)
Sep 13, 2023 922.37 932.28 922.37 926.85 316,978 +2.58(+0.28%)
Sep 12, 2023 942.45 946.63 919.92 924.27 483,742 -18.23(-1.93%)
Sep 11, 2023 959.39 963.72 940.68 942.50 320,817 -15.86(-1.65%)
Sep 08, 2023 948.00 959.24 945.00 958.36 479,546 +12.55(+1.33%)
Sep 07, 2023 949.55 953.53 940.03 945.81 333,649 +1.02(+0.11%)
Sep 06, 2023 944.88 953.61 938.67 944.79 356,635 -0.74(-0.08%)
Sep 05, 2023 943.82 951.40 937.79 945.53 346,259 -1.92(-0.20%)
Sep 01, 2023 945.57 948.90 938.59 947.45 316,538 +7.75(+0.82%)
Aug 31, 2023 949.89 952.74 937.56 939.70 444,000 -12.45(-1.31%)
Aug 30, 2023 944.28 958.26 943.05 952.15 399,508 +5.53(+0.58%)
Aug 29, 2023 937.08 948.18 931.94 946.62 256,746 +12.19(+1.30%)
Aug 28, 2023 931.66 939.01 928.27 934.43 220,345 +3.39(+0.36%)
Aug 25, 2023 937.56 942.95 923.87 931.04 333,694 -4.10(-0.44%)
Aug 24, 2023 946.76 952.65 934.95 935.14 251,832 -12.03(-1.27%)
Aug 23, 2023 935.00 950.24 934.55 947.17 294,782 +13.14(+1.41%)
Aug 22, 2023 941.56 947.65 927.43 934.03 282,182 -11.46(-1.21%)
Aug 21, 2023 937.80 947.05 931.67 945.49 357,537 +7.49(+0.80%)
Aug 18, 2023 931.67 946.22 931.67 938.00 551,584 +6.33(+0.68%)
Aug 17, 2023 952.57 955.41 930.90 931.67 340,465 -19.39(-2.04%)
Aug 16, 2023 954.91 960.46 949.91 951.06 296,531 -0.30(-0.03%)
Aug 15, 2023 945.21 954.52 945.21 951.36 255,912 +6.21(+0.66%)
Aug 14, 2023 947.48 953.72 940.54 945.15 312,626 +1.59(+0.17%)
Aug 11, 2023 939.67 945.63 937.29 943.56 257,954 +6.92(+0.74%)
Aug 10, 2023 934.80 941.76 930.80 936.64 381,042 +6.90(+0.74%)
Aug 09, 2023 928.43 935.47 925.52 929.74 284,040 +0.54(+0.06%)
Aug 08, 2023 932.01 937.43 925.13 929.20 330,646 -2.56(-0.27%)
Aug 07, 2023 931.80 937.47 927.49 931.76 294,907 +5.83(+0.63%)
Aug 04, 2023 931.64 936.16 924.48 925.93 275,592 -4.85(-0.52%)
Aug 03, 2023 923.67 933.98 921.15 930.78 384,004 +12.32(+1.34%)
Aug 02, 2023 931.29 934.00 917.93 918.46 565,141 -12.59(-1.35%)
Aug 01, 2023 926.44 937.92 925.95 931.05 374,134 +5.26(+0.57%)
Jul 31, 2023 927.60 932.82 919.92 925.79 361,756 -3.00(-0.32%)
Jul 28, 2023 922.17 935.32 919.51 928.79 423,735 +9.18(+1.00%)
Jul 27, 2023 949.51 957.61 914.39 919.61 849,842 -46.01(-4.76%)
Jul 26, 2023 963.09 970.99 952.34 965.62 402,013 +1.31(+0.14%)
Jul 25, 2023 948.04 964.60 945.20 964.31 353,134 +6.33(+0.66%)
Jul 24, 2023 954.61 960.44 950.72 957.98 306,253 +1.75(+0.18%)
Jul 21, 2023 955.99 965.63 953.19 956.23 1,060,754 +4.00(+0.42%)
Jul 20, 2023 967.74 967.74 951.12 952.23 354,545 -11.22(-1.16%)
Jul 19, 2023 958.72 971.24 958.72 963.45 329,566 +1.04(+0.11%)
Jul 18, 2023 970.00 971.36 953.59 962.41 306,837 -6.55(-0.68%)
Jul 17, 2023 960.94 974.49 959.36 968.96 248,094 +7.55(+0.79%)
Jul 14, 2023 952.92 962.97 951.05 961.41 288,679 +5.35(+0.56%)
Jul 13, 2023 968.99 969.86 954.02 956.06 330,912 -13.17(-1.36%)
Jul 12, 2023 970.75 975.72 966.81 969.23 289,745 +1.67(+0.17%)
Jul 11, 2023 967.33 972.59 960.96 967.56 283,015 +6.47(+0.67%)
Jul 10, 2023 936.93 966.64 936.93 961.09 402,206 +26.62(+2.85%)
Jul 07, 2023 940.17 941.37 930.21 934.47 474,464 -9.86(-1.04%)
Jul 06, 2023 940.90 954.23 940.90 944.33 373,334 -3.51(-0.37%)
Jul 05, 2023 947.83 949.96 938.37 947.84 305,553 +0.76(+0.08%)
Jul 03, 2023 954.46 954.46 939.91 947.08 184,799 -8.22(-0.86%)
Jun 30, 2023 947.00 959.80 942.47 955.30 386,461 +17.88(+1.91%)
Jun 29, 2023 937.68 941.39 931.38 937.42 220,129 +0.39(+0.04%)
Jun 28, 2023 932.63 945.19 925.18 937.03 301,759 +1.64(+0.18%)
Jun 27, 2023 937.00 940.72 932.44 935.39 264,211 +3.74(+0.40%)
Jun 26, 2023 928.10 940.47 926.41 931.65 343,994 +6.89(+0.75%)
Jun 23, 2023 932.63 933.07 920.57 924.76 1,723,724 -7.79(-0.84%)
Jun 22, 2023 938.00 939.78 927.35 932.55 318,539 -5.38(-0.57%)
Jun 21, 2023 920.17 946.05 917.91 937.93 506,630 +20.44(+2.23%)
Jun 20, 2023 923.83 930.32 915.86 917.49 338,165 -1.53(-0.17%)
Jun 16, 2023 940.39 940.39 916.89 919.02 885,560 -8.65(-0.93%)
Jun 15, 2023 916.52 930.20 909.63 927.67 434,016 +18.03(+1.98%)
Jun 14, 2023 916.19 918.50 901.81 909.64 752,173 -6.63(-0.72%)
Jun 13, 2023 914.23 917.93 908.66 916.27 405,128 +4.49(+0.49%)
Jun 12, 2023 905.00 913.73 902.62 911.78 371,361 +4.79(+0.53%)
Jun 09, 2023 904.71 914.70 898.80 906.99 393,393 +0.31(+0.03%)
Jun 08, 2023 882.64 907.45 880.01 906.68 405,796 +23.57(+2.67%)
Jun 07, 2023 884.00 899.84 880.06 883.11 545,503 -2.82(-0.32%)
Jun 06, 2023 902.29 902.29 875.06 885.93 599,618 -16.18(-1.79%)
Jun 05, 2023 896.69 905.07 896.16 902.11 431,616 +6.77(+0.76%)
Jun 02, 2023 896.00 903.13 891.38 895.34 542,430 +0.06(+0.01%)
Jun 01, 2023 903.31 909.50 892.40 895.28 502,588 -8.03(-0.89%)
May 31, 2023 886.17 908.17 873.78 903.31 1,186,720 -24.77(-2.67%)
May 30, 2023 919.87 928.58 915.24 928.08 396,215 +5.08(+0.55%)
May 26, 2023 933.46 935.29 921.77 923.00 427,527 -12.02(-1.29%)
May 25, 2023 920.99 939.54 916.77 935.02 466,077 +6.08(+0.65%)
May 24, 2023 918.64 933.42 916.06 928.94 498,880 +16.95(+1.86%)
May 23, 2023 918.88 928.10 905.46 911.99 775,283 -16.15(-1.74%)
May 22, 2023 958.70 960.00 925.87 928.14 460,861 -26.16(-2.74%)
May 19, 2023 942.49 954.84 939.10 954.30 492,331 +12.50(+1.33%)
May 18, 2023 933.65 942.59 930.07 941.80 347,552 +2.37(+0.25%)
May 17, 2023 935.71 943.94 932.49 939.43 446,888 +1.88(+0.20%)
May 16, 2023 939.20 946.86 936.08 937.55 371,039 -7.73(-0.82%)
May 15, 2023 958.86 962.10 939.26 945.28 527,090 -16.82(-1.75%)
May 12, 2023 958.90 964.58 952.47 962.10 343,047 +3.84(+0.40%)
May 11, 2023 955.10 958.64 950.08 958.26 266,659 +3.49(+0.37%)
May 10, 2023 953.33 961.12 944.17 954.77 350,877 +1.31(+0.14%)
May 09, 2023 947.34 954.44 946.48 953.46 343,359 +6.82(+0.72%)
May 08, 2023 939.79 947.15 934.71 946.64 355,195 +5.86(+0.62%)
May 05, 2023 931.40 942.76 931.40 940.78 269,954 +7.16(+0.77%)
May 04, 2023 935.88 939.58 927.11 933.62 297,789 +1.95(+0.21%)
May 03, 2023 936.52 941.87 928.40 931.67 527,223 -4.85(-0.52%)
May 02, 2023 928.98 937.24 919.30 936.52 570,526 +6.92(+0.74%)
May 01, 2023 917.75 929.77 914.85 929.60 387,943 +12.29(+1.34%)
Apr 28, 2023 916.37 922.80 909.32 917.31 355,908 +1.64(+0.18%)
Apr 27, 2023 883.96 918.64 883.24 915.67 567,750 +21.47(+2.40%)
Apr 26, 2023 888.09 901.19 885.32 894.20 528,882 -3.56(-0.40%)
Apr 25, 2023 904.47 906.94 896.78 897.76 312,472 -9.24(-1.02%)
Apr 24, 2023 903.81 907.33 898.28 907.00 318,067 +3.19(+0.35%)
Apr 21, 2023 907.40 912.00 902.82 903.81 273,935 -1.55(-0.17%)
Apr 20, 2023 898.55 909.12 897.59 905.36 430,501 +6.22(+0.69%)
Apr 19, 2023 903.33 908.54 897.65 899.14 343,808 -10.78(-1.18%)
Apr 18, 2023 899.76 910.57 894.52 909.92 301,098 +12.64(+1.41%)
Apr 17, 2023 898.21 904.55 892.54 897.28 337,150 +4.79(+0.54%)
Apr 14, 2023 885.27 896.17 885.27 892.49 237,552 +4.54(+0.51%)
Apr 13, 2023 880.36 889.99 874.64 887.95 306,642 +10.60(+1.21%)
Apr 12, 2023 874.32 882.13 872.01 877.35 291,047 +6.31(+0.72%)
Apr 11, 2023 875.25 878.24 869.87 871.04 320,727 +1.29(+0.15%)
Apr 10, 2023 860.03 870.68 859.79 869.75 332,980 +8.62(+1.00%)
Apr 06, 2023 856.02 864.31 855.88 861.13 251,066 +2.78(+0.32%)
Apr 05, 2023 864.18 868.21 855.24 858.35 360,482 -6.09(-0.70%)
Apr 04, 2023 866.46 867.46 855.40 864.44 364,716 -3.51(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.