Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1037 1046 1022 1023 330,865 -18.07(-1.74%)
Jan 30, 2024 1030 1048 1027 1041 256,809 +11.11(+1.08%)
Jan 29, 2024 1024 1033 1017 1030 255,885 +7.50(+0.73%)
Jan 26, 2024 1026 1029 1018 1023 268,003 -1.53(-0.15%)
Jan 25, 2024 1024 1024 1014 1024 340,191 +5.59(+0.55%)
Jan 24, 2024 1026 1026 1010 1018 370,810 -6.87(-0.67%)
Jan 23, 2024 1038 1040 1011 1025 474,328 -10.62(-1.03%)
Jan 22, 2024 1029 1039 1016 1036 362,163 +7.84(+0.76%)
Jan 19, 2024 1016 1037 1015 1028 679,795 +12.57(+1.24%)
Jan 18, 2024 987.08 1016 987.08 1016 516,775 +23.37(+2.36%)
Jan 17, 2024 991.14 1004 983.98 992.16 511,866 +1.91(+0.19%)
Jan 16, 2024 956.99 996.83 956.49 990.25 581,516 +37.19(+3.90%)
Jan 12, 2024 948.38 957.90 941.06 953.06 334,315 +8.45(+0.89%)
Jan 11, 2024 937.61 947.17 935.75 944.61 330,930 +8.06(+0.86%)
Jan 10, 2024 927.46 937.81 927.46 936.55 404,171 +8.65(+0.93%)
Jan 09, 2024 924.38 929.14 921.25 927.90 380,015 -0.04(-0.00%)
Jan 08, 2024 926.59 933.62 914.50 927.94 611,746 +2.54(+0.27%)
Jan 05, 2024 935.00 937.80 924.40 925.40 468,029 -10.40(-1.11%)
Jan 04, 2024 945.50 951.26 935.08 935.80 372,905 -7.91(-0.84%)
Jan 03, 2024 952.10 958.54 941.38 943.71 465,710 -1.27(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.