Indicators

Cass Information Sys (NQ: CASS )

45.67 +0.15 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.410	9.437	9.399	9.414	8,583	+0.00(+0.04%)
Apr 27, 2006	9.485	9.485	9.382	9.410	20,886	+0.01(+0.13%)
Apr 26, 2006	9.328	9.435	9.311	9.397	8,122	+0.18(+1.96%)
Apr 25, 2006	8.579	9.418	8.579	9.217	20,692	+0.03(+0.34%)
Apr 24, 2006	8.703	9.540	8.703	9.185	19,586	+0.59(+6.83%)
Apr 21, 2006	8.283	8.669	8.283	8.598	17,522	+0.31(+3.80%)
Apr 20, 2006	8.283	8.283	8.283	8.283	1,589	+0.01(+0.10%)
Apr 19, 2006	8.074	8.275	8.074	8.275	4,577	+0.20(+2.49%)
Apr 18, 2006	8.021	8.074	8.021	8.074	5,906	+0.05(+0.60%)
Apr 17, 2006	7.659	8.072	7.659	8.025	14,598	+0.37(+4.81%)
Apr 13, 2006	7.698	7.698	7.657	7.657	1,907	-0.05(-0.61%)
Apr 12, 2006	7.677	7.705	7.677	7.705	953	+0.03(+0.35%)
Apr 11, 2006	7.677	7.677	7.677	7.677	635	+0.05(+0.72%)
Apr 10, 2006	7.549	7.669	7.549	7.623	5,283	-0.19(-2.42%)
Apr 07, 2006	7.843	8.074	7.759	7.812	9,289	-0.23(-2.89%)
Apr 06, 2006	7.969	8.044	7.902	8.044	13,288	+0.13(+1.61%)
Apr 05, 2006	7.916	7.916	7.916	7.916	317	+0.05(+0.67%)
Apr 04, 2006	7.864	7.864	7.768	7.864	6,675	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.