Indicators

Cass Information Sys (NQ: CASS )

45.67 +0.15 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.005	4.115	4.005	4.115	19,926	+0.11(+2.76%)
Apr 29, 2003	3.871	4.005	3.871	4.005	15,207	+0.15(+3.96%)
Apr 28, 2003	3.681	3.852	3.681	3.852	9,438	+0.20(+5.46%)
Apr 25, 2003	3.585	3.653	3.585	3.653	4,195	+0.08(+2.28%)
Apr 24, 2003	3.426	3.571	3.426	3.571	13,109	+0.13(+3.81%)
Apr 23, 2003	3.439	3.522	3.433	3.440	9,438	+0.01(+0.22%)
Apr 21, 2003	3.445	3.445	3.267	3.433	19,926	-0.07(-1.89%)
Apr 17, 2003	3.499	3.499	3.499	3.499	524	+0.03(+0.81%)
Apr 16, 2003	3.471	3.471	3.471	3.471	524	+0.01(+0.26%)
Apr 15, 2003	3.458	3.462	3.458	3.462	1,048	+0.04(+1.04%)
Apr 14, 2003	3.394	3.426	3.394	3.426	2,097	+0.03(+0.94%)
Apr 11, 2003	3.379	3.394	3.375	3.394	5,768	+0.03(+0.75%)
Apr 10, 2003	3.350	3.369	3.350	3.369	2,097	+0.03(+0.95%)
Apr 09, 2003	3.337	3.337	3.337	3.337	0	+0.00(+0.00%)
Apr 08, 2003	3.336	3.337	3.336	3.337	6,816	+0.01(+0.38%)
Apr 07, 2003	3.344	3.344	3.325	3.325	18,353	+0.01(+0.19%)
Apr 04, 2003	3.318	3.318	3.318	3.318	0	+0.00(+0.00%)
Apr 03, 2003	3.318	3.318	3.318	3.318	1,048	-0.01(-0.38%)
Apr 02, 2003	3.331	3.331	3.331	3.331	524	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.