Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

52.18 +0.58 (+1.12%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.57	22.54	21.53	22.53	160,035,360	+0.96(+4.47%)
Jan 30, 2023	22.17	22.52	21.48	21.56	176,163,056	-1.38(-6.00%)
Jan 27, 2023	21.99	23.42	21.96	22.94	191,612,848	+0.64(+2.87%)
Jan 26, 2023	21.85	22.34	21.24	22.30	206,159,952	+1.22(+5.78%)
Jan 25, 2023	20.22	21.23	19.65	21.08	220,343,056	-0.16(-0.74%)
Jan 24, 2023	21.00	21.50	20.89	21.24	144,228,624	-0.13(-0.60%)
Jan 23, 2023	20.21	21.63	20.04	21.37	196,775,280	+1.32(+6.57%)
Jan 20, 2023	18.85	20.11	18.64	20.05	164,066,464	+1.51(+8.17%)
Jan 19, 2023	18.75	18.99	18.27	18.54	168,623,792	-0.60(-3.13%)
Jan 18, 2023	20.24	20.56	19.07	19.13	189,026,784	-0.74(-3.71%)
Jan 17, 2023	19.72	20.17	19.48	19.87	141,157,136	+0.11(+0.55%)
Jan 13, 2023	18.85	19.83	18.78	19.76	162,498,496	+0.38(+1.98%)
Jan 12, 2023	19.18	19.59	18.28	19.38	285,002,432	+0.30(+1.55%)
Jan 11, 2023	18.37	19.11	18.21	19.09	152,276,512	+0.90(+4.98%)
Jan 10, 2023	17.52	18.18	17.40	18.18	166,417,200	+0.47(+2.67%)
Jan 09, 2023	17.78	18.64	17.59	17.71	188,389,264	+0.36(+2.10%)
Jan 06, 2023	16.37	17.60	15.83	17.35	237,414,672	+1.26(+7.82%)
Jan 05, 2023	16.53	16.57	16.01	16.09	183,203,088	-0.80(-4.72%)
Jan 04, 2023	17.04	17.20	16.26	16.88	220,460,000	+0.26(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.